Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.96 16.80 16.86 233.8K
09:35 16.86 16.86 16.79 16.84 204.1K
09:40 16.81 16.88 16.81 16.85 126.9K
09:45 16.86 16.95 16.83 16.94 105.2K
09:50 16.95 17.00 16.93 16.97 181.5K
09:55 16.99 17.06 16.96 17.00 199.0K
10:00 16.99 17.00 16.96 16.97 80.0K
10:05 16.99 17.10 16.99 17.08 191.5K
10:10 17.09 17.11 17.08 17.10 132.5K
10:15 17.09 17.15 17.08 17.15 107.8K
10:20 17.16 17.17 17.09 17.10 182.3K
10:25 17.10 17.15 17.08 17.14 93.0K
10:30 17.13 17.13 17.07 17.10 46.5K
10:35 17.10 17.10 17.07 17.07 43.7K
10:40 17.07 17.09 17.05 17.06 51.8K
10:45 17.06 17.06 17.02 17.04 50.9K
10:50 17.05 17.06 17.02 17.03 35.5K
10:55 17.03 17.05 17.02 17.04 48.5K
11:00 17.04 17.07 17.04 17.05 21.0K
11:05 17.06 17.08 17.04 17.06 32.5K
11:10 17.07 17.07 17.01 17.02 33.5K
11:15 17.03 17.03 17.00 17.02 65.6K
11:20 17.01 17.03 16.99 17.03 81.2K
11:25 17.03 17.08 17.03 17.07 44.1K
13:00 17.07 17.08 17.04 17.06 46.3K
13:05 17.05 17.06 17.02 17.03 39.7K
13:10 17.03 17.06 17.03 17.04 73.9K
13:15 17.04 17.04 17.03 17.03 24.1K
13:20 17.03 17.03 16.98 17.02 78.5K
13:25 17.02 17.02 16.99 17.00 37.9K
13:30 17.01 17.02 17.00 17.01 31.9K
13:35 17.01 17.04 17.01 17.03 36.6K
13:40 17.03 17.04 17.01 17.01 44.2K
13:45 17.01 17.03 17.01 17.03 13.3K
13:50 17.04 17.04 17.01 17.01 41.9K
13:55 17.01 17.02 17.00 17.00 19.6K
14:00 17.01 17.04 17.00 17.04 66.6K
14:05 17.04 17.08 17.04 17.07 91.4K
14:10 17.07 17.07 17.04 17.04 40.7K
14:15 17.06 17.07 17.04 17.05 38.6K
14:20 17.04 17.05 17.03 17.05 22.3K
14:25 17.05 17.06 17.04 17.05 39.5K
14:30 17.04 17.08 17.04 17.07 89.7K
14:35 17.07 17.09 17.07 17.09 89.9K
14:40 17.09 17.09 17.06 17.09 119.5K
14:45 17.09 17.14 17.08 17.14 176.6K
14:50 17.16 17.16 17.10 17.15 266.0K
14:55 17.15 17.17 17.14 17.16 249.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available