Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.20 17.11 17.17 264.2K
09:35 17.17 17.36 17.17 17.30 327.4K
09:40 17.30 17.39 17.30 17.35 333.8K
09:45 17.40 17.40 17.30 17.30 149.7K
09:50 17.30 17.31 17.26 17.30 155.8K
09:55 17.30 17.31 17.29 17.29 106.9K
10:00 17.30 17.35 17.29 17.31 159.5K
10:05 17.31 17.32 17.26 17.27 49.2K
10:10 17.27 17.28 17.23 17.26 87.3K
10:15 17.26 17.27 17.23 17.24 43.9K
10:20 17.24 17.24 17.22 17.23 29.0K
10:25 17.23 17.25 17.21 17.21 63.1K
10:30 17.21 17.23 17.20 17.23 60.6K
10:35 17.22 17.25 17.22 17.24 38.7K
10:40 17.25 17.26 17.20 17.22 62.0K
10:45 17.22 17.23 17.20 17.21 65.1K
10:50 17.21 17.22 17.19 17.20 36.3K
10:55 17.19 17.20 17.16 17.19 110.1K
11:00 17.18 17.19 17.13 17.13 44.7K
11:05 17.13 17.15 17.10 17.14 69.1K
11:10 17.14 17.16 17.14 17.16 25.4K
11:15 17.16 17.20 17.16 17.20 42.4K
11:20 17.20 17.22 17.20 17.22 26.3K
11:25 17.21 17.22 17.17 17.19 39.5K
13:00 17.19 17.20 17.15 17.17 54.2K
13:05 17.16 17.16 17.12 17.15 33.9K
13:10 17.14 17.14 17.10 17.13 40.4K
13:15 17.13 17.20 17.12 17.19 142.7K
13:20 17.19 17.22 17.17 17.19 47.1K
13:25 17.19 17.21 17.18 17.20 40.5K
13:30 17.20 17.25 17.20 17.25 51.2K
13:35 17.25 17.26 17.24 17.25 32.1K
13:40 17.25 17.26 17.23 17.25 40.4K
13:45 17.26 17.30 17.26 17.28 57.5K
13:50 17.28 17.28 17.26 17.27 25.8K
13:55 17.27 17.29 17.27 17.27 31.2K
14:00 17.26 17.28 17.25 17.26 67.0K
14:05 17.25 17.25 17.24 17.24 20.3K
14:10 17.24 17.25 17.21 17.25 67.1K
14:15 17.25 17.27 17.25 17.26 59.4K
14:20 17.27 17.30 17.27 17.30 106.8K
14:25 17.30 17.31 17.28 17.30 107.2K
14:30 17.29 17.32 17.29 17.29 84.2K
14:35 17.30 17.31 17.29 17.30 64.7K
14:40 17.29 17.30 17.29 17.30 63.5K
14:45 17.30 17.30 17.28 17.30 102.1K
14:50 17.30 17.31 17.29 17.31 157.1K
14:55 17.31 17.35 17.30 17.35 215.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available