Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.35 17.17 17.18 276.4K
09:35 17.18 17.26 17.16 17.25 142.2K
09:40 17.26 17.35 17.26 17.31 106.8K
09:45 17.31 17.31 17.25 17.26 80.3K
09:50 17.26 17.28 17.21 17.21 116.6K
09:55 17.20 17.20 17.10 17.11 128.3K
10:00 17.10 17.16 17.10 17.12 150.1K
10:05 17.14 17.19 17.12 17.18 90.6K
10:10 17.16 17.18 17.12 17.14 194.6K
10:15 17.14 17.20 17.14 17.19 61.8K
10:20 17.18 17.21 17.15 17.17 100.8K
10:25 17.15 17.23 17.14 17.20 116.7K
10:30 17.20 17.24 17.20 17.22 51.1K
10:35 17.22 17.30 17.21 17.28 76.7K
10:40 17.28 17.30 17.26 17.29 41.5K
10:45 17.29 17.32 17.28 17.31 72.0K
10:50 17.32 17.32 17.28 17.30 37.1K
10:55 17.31 17.31 17.27 17.27 27.8K
11:00 17.28 17.29 17.25 17.25 30.6K
11:05 17.26 17.32 17.26 17.32 73.2K
11:10 17.32 17.37 17.32 17.36 147.8K
11:15 17.35 17.35 17.31 17.31 89.9K
11:20 17.31 17.31 17.29 17.30 15.7K
11:25 17.30 17.32 17.29 17.30 34.9K
13:00 17.32 17.32 17.25 17.26 75.5K
13:05 17.24 17.26 17.23 17.25 39.2K
13:10 17.25 17.29 17.25 17.29 55.6K
13:15 17.29 17.30 17.26 17.26 156.1K
13:20 17.25 17.26 17.23 17.23 52.3K
13:25 17.24 17.26 17.23 17.25 30.4K
13:30 17.25 17.26 17.22 17.24 60.6K
13:35 17.24 17.32 17.23 17.31 68.9K
13:40 17.31 17.32 17.28 17.29 49.5K
13:45 17.30 17.30 17.26 17.28 47.6K
13:50 17.28 17.28 17.25 17.27 55.1K
13:55 17.27 17.28 17.26 17.27 25.8K
14:00 17.27 17.29 17.26 17.29 51.8K
14:05 17.29 17.29 17.26 17.26 25.5K
14:10 17.27 17.28 17.26 17.26 23.4K
14:15 17.27 17.27 17.24 17.24 55.1K
14:20 17.25 17.28 17.24 17.27 36.5K
14:25 17.28 17.28 17.26 17.26 21.0K
14:30 17.26 17.27 17.25 17.25 36.5K
14:35 17.25 17.27 17.24 17.24 61.6K
14:40 17.24 17.27 17.21 17.26 147.5K
14:45 17.27 17.29 17.26 17.28 67.3K
14:50 17.28 17.33 17.28 17.33 219.6K
14:55 17.32 17.33 17.29 17.29 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available