Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.40 16.15 16.30 552.6K
09:35 16.31 16.39 16.25 16.35 250.3K
09:40 16.35 16.35 16.21 16.21 180.7K
09:45 16.23 16.35 16.21 16.35 129.5K
09:50 16.34 16.37 16.30 16.31 174.2K
09:55 16.31 16.37 16.27 16.35 165.1K
10:00 16.36 16.36 16.22 16.23 129.6K
10:05 16.24 16.24 16.16 16.19 87.5K
10:10 16.19 16.20 16.14 16.18 113.0K
10:15 16.20 16.20 16.15 16.17 64.6K
10:20 16.18 16.20 16.15 16.16 58.4K
10:25 16.16 16.17 16.15 16.15 55.4K
10:30 16.16 16.20 16.15 16.18 86.0K
10:35 16.18 16.18 16.15 16.15 92.0K
10:40 16.16 16.16 16.09 16.14 66.0K
10:45 16.13 16.13 16.01 16.06 50.5K
10:50 16.06 16.06 16.00 16.05 67.8K
10:55 16.05 16.05 16.00 16.01 80.4K
11:00 16.01 16.03 15.98 16.02 57.0K
11:05 16.02 16.02 15.97 15.99 65.7K
11:10 15.99 16.01 15.96 16.01 55.2K
11:15 16.01 16.02 15.89 15.89 81.5K
11:20 15.89 15.90 15.84 15.84 113.7K
11:25 15.84 15.84 15.82 15.84 46.5K
13:00 15.84 15.88 15.81 15.87 40.1K
13:05 15.87 16.02 15.87 15.99 49.2K
13:10 16.01 16.03 15.97 16.01 32.6K
13:15 16.02 16.08 16.00 16.06 60.6K
13:20 16.06 16.07 16.03 16.07 35.3K
13:25 16.06 16.07 16.03 16.07 26.0K
13:30 16.07 16.12 16.07 16.11 29.9K
13:35 16.13 16.13 16.04 16.05 41.8K
13:40 16.04 16.04 15.99 15.99 56.0K
13:45 15.99 16.03 15.99 16.02 38.8K
13:50 16.01 16.01 15.97 15.97 28.4K
13:55 15.97 15.98 15.95 15.95 24.5K
14:00 15.95 15.95 15.91 15.93 58.5K
14:05 15.92 15.93 15.88 15.89 71.2K
14:10 15.88 15.89 15.87 15.88 32.0K
14:15 15.88 15.94 15.88 15.94 64.0K
14:20 15.93 15.97 15.93 15.96 28.8K
14:25 15.95 15.96 15.89 15.90 98.8K
14:30 15.90 15.93 15.87 15.87 84.6K
14:35 15.87 15.88 15.84 15.86 51.3K
14:40 15.85 15.86 15.83 15.85 109.5K
14:45 15.85 15.86 15.81 15.85 114.8K
14:50 15.85 15.93 15.83 15.88 163.0K
14:55 15.86 15.90 15.84 15.88 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available