Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.04 15.86 16.03 246.9K
09:35 16.01 16.25 16.01 16.23 246.8K
09:40 16.23 16.71 16.14 16.45 1,344.9K
09:45 16.40 16.42 16.37 16.39 287.2K
09:50 16.37 16.48 16.36 16.38 195.5K
09:55 16.37 16.39 16.33 16.36 128.1K
10:00 16.36 16.41 16.33 16.35 246.8K
10:05 16.35 16.35 16.30 16.30 68.6K
10:10 16.30 16.36 16.26 16.26 169.5K
10:15 16.28 16.29 16.22 16.25 112.0K
10:20 16.25 16.25 16.19 16.20 63.5K
10:25 16.22 16.26 16.22 16.24 58.1K
10:30 16.24 16.26 16.24 16.24 24.4K
10:35 16.25 16.26 16.21 16.25 48.4K
10:40 16.25 16.26 16.23 16.23 30.8K
10:45 16.23 16.25 16.22 16.24 35.9K
10:50 16.24 16.28 16.24 16.27 24.0K
10:55 16.27 16.28 16.23 16.25 53.6K
11:00 16.24 16.24 16.22 16.24 29.1K
11:05 16.24 16.26 16.24 16.25 24.1K
11:10 16.26 16.26 16.22 16.22 34.5K
11:15 16.22 16.23 16.19 16.21 49.0K
11:20 16.21 16.29 16.21 16.28 66.0K
11:25 16.29 16.29 16.26 16.26 23.8K
13:00 16.27 16.32 16.25 16.29 72.3K
13:05 16.30 16.32 16.28 16.30 27.1K
13:10 16.30 16.31 16.27 16.27 16.4K
13:15 16.27 16.29 16.27 16.27 18.9K
13:20 16.27 16.28 16.23 16.25 39.3K
13:25 16.24 16.30 16.24 16.29 31.0K
13:30 16.28 16.29 16.26 16.27 55.2K
13:35 16.27 16.27 16.20 16.20 127.0K
13:40 16.23 16.23 16.21 16.22 30.7K
13:45 16.22 16.23 16.21 16.21 42.5K
13:50 16.22 16.23 16.21 16.22 48.3K
13:55 16.21 16.23 16.21 16.23 13.4K
14:00 16.22 16.26 16.22 16.26 20.7K
14:05 16.26 16.30 16.25 16.29 27.5K
14:10 16.30 16.30 16.26 16.28 49.3K
14:15 16.28 16.28 16.25 16.25 23.2K
14:20 16.26 16.27 16.25 16.25 20.4K
14:25 16.28 16.28 16.23 16.23 42.1K
14:30 16.23 16.24 16.20 16.21 60.0K
14:35 16.21 16.22 16.19 16.22 48.0K
14:40 16.21 16.22 16.16 16.19 91.5K
14:45 16.19 16.21 16.16 16.21 97.8K
14:50 16.20 16.22 16.19 16.21 119.0K
14:55 16.21 16.22 16.18 16.20 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available