Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.10 15.78 15.84 447.5K
09:35 15.87 15.91 15.83 15.86 185.8K
09:40 15.84 15.87 15.75 15.78 306.5K
09:45 15.78 15.86 15.76 15.84 223.7K
09:50 15.83 15.94 15.80 15.94 160.0K
09:55 15.95 16.03 15.93 15.95 95.1K
10:00 15.98 16.11 15.98 16.09 106.5K
10:05 16.09 16.15 16.08 16.14 139.8K
10:10 16.17 16.19 16.10 16.13 67.3K
10:15 16.13 16.19 16.10 16.16 77.9K
10:20 16.15 16.19 16.12 16.14 81.8K
10:25 16.17 16.17 16.09 16.14 34.7K
10:30 16.14 16.17 16.10 16.17 34.0K
10:35 16.17 16.21 16.16 16.20 26.7K
10:40 16.20 16.20 16.16 16.20 41.9K
10:45 16.20 16.35 16.20 16.34 105.2K
10:50 16.35 16.37 16.30 16.32 114.1K
10:55 16.32 16.32 16.28 16.29 50.4K
11:00 16.30 16.31 16.28 16.31 46.3K
11:05 16.30 16.31 16.29 16.29 71.8K
11:10 16.29 16.31 16.29 16.31 69.6K
11:15 16.31 16.31 16.22 16.22 59.8K
11:20 16.21 16.24 16.20 16.20 22.1K
11:25 16.20 16.23 16.19 16.21 49.1K
13:00 16.21 16.23 16.17 16.18 48.9K
13:05 16.19 16.21 16.17 16.21 27.9K
13:10 16.21 16.22 16.20 16.21 18.9K
13:15 16.22 16.23 16.21 16.22 28.9K
13:20 16.22 16.22 16.20 16.21 16.4K
13:25 16.21 16.23 16.18 16.20 43.9K
13:30 16.21 16.23 16.18 16.23 19.5K
13:35 16.23 16.24 16.22 16.22 15.2K
13:40 16.23 16.26 16.22 16.26 18.8K
13:45 16.26 16.26 16.24 16.25 46.1K
13:50 16.25 16.26 16.20 16.22 24.9K
13:55 16.22 16.22 16.19 16.19 25.8K
14:00 16.19 16.23 16.19 16.23 43.4K
14:05 16.23 16.29 16.22 16.26 22.8K
14:10 16.25 16.26 16.20 16.21 36.9K
14:15 16.24 16.25 16.23 16.23 20.5K
14:20 16.25 16.25 16.23 16.23 55.3K
14:25 16.23 16.24 16.21 16.23 16.1K
14:30 16.23 16.24 16.20 16.20 23.1K
14:35 16.21 16.22 16.19 16.21 40.5K
14:40 16.21 16.21 16.20 16.20 72.4K
14:45 16.20 16.21 16.18 16.19 95.5K
14:50 16.19 16.19 16.16 16.18 126.1K
14:55 16.18 16.18 16.15 16.17 82.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available