17.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 16.09 | 15.84 | 16.09 | 250.0K |
| 09:35 | 16.09 | 16.10 | 16.03 | 16.03 | 119.8K |
| 09:40 | 16.03 | 16.07 | 15.97 | 15.97 | 119.9K |
| 09:45 | 15.98 | 16.02 | 15.97 | 16.02 | 60.6K |
| 09:50 | 16.02 | 16.02 | 15.95 | 16.00 | 58.7K |
| 09:55 | 16.00 | 16.03 | 15.96 | 16.02 | 49.1K |
| 10:00 | 16.01 | 16.08 | 16.00 | 16.08 | 87.9K |
| 10:05 | 16.08 | 16.08 | 16.04 | 16.07 | 42.7K |
| 10:10 | 16.07 | 16.10 | 16.06 | 16.10 | 89.4K |
| 10:15 | 16.10 | 16.16 | 16.10 | 16.16 | 86.6K |
| 10:20 | 16.16 | 16.17 | 16.13 | 16.15 | 56.0K |
| 10:25 | 16.15 | 16.17 | 16.14 | 16.15 | 47.1K |
| 10:30 | 16.14 | 16.14 | 16.13 | 16.14 | 25.0K |
| 10:35 | 16.13 | 16.13 | 16.09 | 16.11 | 57.0K |
| 10:40 | 16.11 | 16.13 | 16.10 | 16.12 | 28.8K |
| 10:45 | 16.14 | 16.14 | 16.08 | 16.10 | 26.3K |
| 10:50 | 16.11 | 16.11 | 16.08 | 16.08 | 72.1K |
| 10:55 | 16.10 | 16.12 | 16.09 | 16.09 | 22.1K |
| 11:00 | 16.08 | 16.11 | 16.08 | 16.10 | 19.3K |
| 11:05 | 16.09 | 16.10 | 16.08 | 16.08 | 21.6K |
| 11:10 | 16.09 | 16.12 | 16.08 | 16.12 | 16.8K |
| 11:15 | 16.12 | 16.14 | 16.11 | 16.13 | 32.9K |
| 11:20 | 16.13 | 16.18 | 16.13 | 16.17 | 41.3K |
| 11:25 | 16.17 | 16.18 | 16.15 | 16.17 | 37.2K |
| 13:00 | 16.15 | 16.17 | 16.12 | 16.13 | 31.4K |
| 13:05 | 16.12 | 16.12 | 16.08 | 16.08 | 20.5K |
| 13:10 | 16.08 | 16.10 | 16.07 | 16.08 | 22.2K |
| 13:15 | 16.09 | 16.09 | 16.04 | 16.05 | 22.3K |
| 13:20 | 16.04 | 16.05 | 16.01 | 16.05 | 33.2K |
| 13:25 | 16.06 | 16.08 | 16.05 | 16.05 | 18.8K |
| 13:30 | 16.06 | 16.06 | 16.01 | 16.01 | 33.8K |
| 13:35 | 16.01 | 16.02 | 15.99 | 16.00 | 26.3K |
| 13:40 | 16.00 | 16.03 | 16.00 | 16.03 | 20.3K |
| 13:45 | 16.04 | 16.06 | 16.00 | 16.03 | 23.6K |
| 13:50 | 16.02 | 16.06 | 16.02 | 16.05 | 11.0K |
| 13:55 | 16.05 | 16.06 | 16.02 | 16.03 | 17.8K |
| 14:00 | 16.05 | 16.05 | 16.01 | 16.01 | 22.3K |
| 14:05 | 16.01 | 16.03 | 16.00 | 16.03 | 43.1K |
| 14:10 | 16.03 | 16.04 | 15.99 | 15.99 | 33.9K |
| 14:15 | 15.99 | 16.00 | 15.98 | 15.99 | 27.1K |
| 14:20 | 15.99 | 16.00 | 15.98 | 15.99 | 50.4K |
| 14:25 | 15.99 | 16.00 | 15.98 | 16.00 | 36.1K |
| 14:30 | 16.00 | 16.05 | 15.99 | 16.01 | 110.7K |
| 14:35 | 16.00 | 16.01 | 16.00 | 16.00 | 5.8K |
| 14:40 | 16.01 | 16.04 | 16.00 | 16.02 | 47.8K |
| 14:45 | 16.02 | 16.02 | 16.00 | 16.01 | 66.4K |
| 14:50 | 16.01 | 16.02 | 16.00 | 16.02 | 67.2K |
| 14:55 | 16.02 | 16.02 | 16.00 | 16.01 | 23.5K |