Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 16.08 15.84 16.05 268.5K
09:35 16.08 16.15 16.05 16.12 117.4K
09:40 16.14 16.17 16.09 16.16 60.5K
09:45 16.16 16.17 16.12 16.16 54.2K
09:50 16.15 16.15 16.04 16.07 94.4K
09:55 16.06 16.07 16.00 16.00 54.8K
10:00 15.99 16.01 15.93 15.94 79.3K
10:05 15.95 15.95 15.86 15.91 61.7K
10:10 15.91 15.93 15.90 15.93 30.2K
10:15 15.93 15.98 15.93 15.98 23.5K
10:20 15.98 16.02 15.93 15.94 26.3K
10:25 15.95 16.06 15.95 15.99 22.2K
10:30 16.00 16.00 15.95 15.97 50.1K
10:35 15.96 16.00 15.95 15.95 24.1K
10:40 15.95 15.98 15.95 15.97 18.2K
10:45 15.98 15.98 15.90 15.90 63.2K
10:50 15.88 15.88 15.80 15.82 194.5K
10:55 15.82 15.83 15.79 15.80 93.2K
11:00 15.80 15.80 15.74 15.76 109.7K
11:05 15.77 15.81 15.76 15.77 131.7K
11:10 15.77 15.77 15.73 15.76 49.5K
11:15 15.75 15.75 15.72 15.72 40.5K
11:20 15.72 15.76 15.71 15.72 61.3K
11:25 15.71 15.72 15.68 15.72 48.0K
13:00 15.70 15.71 15.68 15.68 91.8K
13:05 15.67 15.67 15.58 15.60 138.5K
13:10 15.60 15.63 15.60 15.63 47.8K
13:15 15.63 15.63 15.62 15.63 28.0K
13:20 15.63 15.66 15.61 15.65 67.4K
13:25 15.65 15.67 15.63 15.67 23.5K
13:30 15.66 15.67 15.65 15.66 25.5K
13:35 15.66 15.73 15.65 15.73 67.6K
13:40 15.71 15.71 15.65 15.65 25.5K
13:45 15.65 15.67 15.64 15.65 53.6K
13:50 15.68 15.76 15.68 15.76 24.9K
13:55 15.76 15.76 15.72 15.73 26.1K
14:00 15.73 15.77 15.73 15.75 41.0K
14:05 15.75 15.84 15.75 15.80 34.1K
14:10 15.81 15.81 15.73 15.75 15.5K
14:15 15.76 15.76 15.74 15.74 19.6K
14:20 15.74 15.74 15.73 15.73 27.2K
14:25 15.72 15.75 15.70 15.73 135.0K
14:30 15.72 15.79 15.72 15.77 48.2K
14:35 15.77 15.80 15.76 15.78 24.5K
14:40 15.79 15.79 15.76 15.77 30.2K
14:45 15.78 15.78 15.75 15.76 30.5K
14:50 15.76 15.77 15.74 15.77 92.0K
14:55 15.77 15.78 15.74 15.75 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available