Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.68 14.23 14.45 750.8K
09:35 14.45 14.46 14.18 14.19 433.0K
09:40 14.18 14.24 14.18 14.18 306.4K
09:45 14.18 14.20 14.18 14.18 222.2K
09:50 14.18 14.18 14.18 14.18 43.0K
09:55 14.18 14.29 14.18 14.19 200.6K
10:00 14.19 14.25 14.18 14.19 142.3K
10:05 14.20 14.22 14.18 14.18 103.1K
10:10 14.18 14.20 14.18 14.18 37.4K
10:15 14.18 14.20 14.18 14.18 74.9K
10:20 14.18 14.19 14.18 14.19 52.7K
10:25 14.19 14.20 14.18 14.18 68.5K
10:30 14.18 14.18 14.18 14.18 18.4K
10:35 14.18 14.18 14.18 14.18 11.8K
10:40 14.18 14.18 14.18 14.18 24.5K
10:45 14.18 14.18 14.18 14.18 26.4K
10:50 14.18 14.18 14.18 14.18 6.4K
10:55 14.18 14.18 14.18 14.18 19.0K
11:00 14.18 14.18 14.18 14.18 6.0K
11:05 14.18 14.18 14.18 14.18 6.2K
11:10 14.18 14.18 14.18 14.18 3.0K
11:15 14.18 14.18 14.18 14.18 2.5K
11:20 14.18 14.18 14.18 14.18 6.6K
11:25 14.18 14.18 14.18 14.18 4.1K
13:00 14.18 14.18 14.18 14.18 10.1K
13:05 14.18 14.18 14.18 14.18 3.3K
13:10 14.18 14.18 14.18 14.18 3.0K
13:15 14.18 14.18 14.18 14.18 2.3K
13:20 14.18 14.18 14.18 14.18 7.2K
13:25 14.18 14.18 14.18 14.18 8.1K
13:30 14.18 14.18 14.18 14.18 0.4K
13:35 14.18 14.18 14.18 14.18 5.4K
13:40 14.18 14.18 14.18 14.18 7.4K
13:45 14.18 14.18 14.18 14.18 3.1K
13:50 14.18 14.18 14.18 14.18 2.4K
13:55 14.18 14.18 14.18 14.18 5.6K
14:00 14.18 14.18 14.18 14.18 1.2K
14:05 14.18 14.18 14.18 14.18 6.4K
14:10 14.18 14.18 14.18 14.18 5.9K
14:15 14.18 14.18 14.18 14.18 1.4K
14:20 14.18 14.18 14.18 14.18 3.1K
14:25 14.18 14.18 14.18 14.18 4.1K
14:30 14.18 14.18 14.18 14.18 2.1K
14:35 14.18 14.18 14.18 14.18 7.8K
14:40 14.18 14.18 14.18 14.18 7.9K
14:45 14.18 14.18 14.18 14.18 0.5K
14:50 14.18 14.18 14.18 14.18 6.8K
14:55 14.18 14.18 14.18 14.18 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available