Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.98 13.60 13.78 680.7K
09:35 13.77 13.98 13.77 13.80 332.3K
09:40 13.79 13.79 13.48 13.50 261.9K
09:45 13.51 13.53 13.20 13.32 424.9K
09:50 13.33 13.33 13.02 13.12 364.6K
09:55 13.10 13.21 13.09 13.20 198.8K
10:00 13.17 13.21 13.13 13.16 213.1K
10:05 13.16 13.21 13.12 13.17 118.0K
10:10 13.19 13.23 13.17 13.20 111.4K
10:15 13.18 13.21 13.16 13.16 160.4K
10:20 13.16 13.16 13.09 13.09 145.2K
10:25 13.09 13.09 13.03 13.05 223.9K
10:30 13.05 13.14 13.03 13.14 122.4K
10:35 13.14 13.14 13.01 13.02 244.4K
10:40 13.01 13.09 13.00 13.02 144.5K
10:45 13.01 13.05 12.96 13.03 172.4K
10:50 13.03 13.03 13.00 13.02 39.9K
10:55 13.01 13.02 12.90 12.91 91.7K
11:00 12.93 13.02 12.92 12.96 116.0K
11:05 12.96 12.96 12.87 12.92 140.2K
11:10 12.92 12.95 12.91 12.95 68.5K
11:15 12.95 12.98 12.95 12.98 82.4K
11:20 12.98 13.02 12.97 13.00 63.7K
11:25 13.01 13.09 12.98 13.07 69.7K
13:00 13.07 13.10 12.95 12.95 193.4K
13:05 12.94 12.95 12.90 12.90 70.5K
13:10 12.90 12.91 12.87 12.87 76.2K
13:15 12.87 12.88 12.80 12.80 108.3K
13:20 12.81 12.89 12.80 12.84 116.7K
13:25 12.84 12.84 12.80 12.80 66.7K
13:30 12.80 12.80 12.77 12.77 92.2K
13:35 12.77 12.82 12.77 12.80 91.1K
13:40 12.80 12.81 12.77 12.77 109.5K
13:45 12.77 12.77 12.76 12.77 68.2K
13:50 12.77 12.77 12.76 12.76 94.9K
13:55 12.76 12.77 12.76 12.77 70.3K
14:00 12.76 12.78 12.76 12.78 107.3K
14:05 12.77 12.78 12.76 12.76 139.0K
14:10 12.76 12.77 12.76 12.76 53.7K
14:15 12.76 12.77 12.76 12.76 62.1K
14:20 12.76 12.77 12.76 12.77 31.6K
14:25 12.77 12.77 12.76 12.76 70.5K
14:30 12.76 12.76 12.76 12.76 54.6K
14:35 12.76 12.78 12.76 12.78 53.7K
14:40 12.78 12.83 12.77 12.81 130.5K
14:45 12.80 12.84 12.77 12.84 128.3K
14:50 12.84 12.95 12.82 12.93 178.0K
14:55 12.93 13.03 12.93 13.02 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available