Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.12 12.20 517.9K
09:35 12.20 12.20 11.95 12.08 688.8K
09:40 12.08 12.18 11.96 12.11 246.3K
09:45 12.11 12.25 12.11 12.24 156.1K
09:50 12.24 12.31 12.23 12.28 123.4K
09:55 12.28 12.50 12.25 12.49 157.0K
10:00 12.49 12.72 12.48 12.61 438.8K
10:05 12.62 12.69 12.57 12.65 143.0K
10:10 12.65 12.89 12.65 12.86 260.4K
10:15 12.87 13.07 12.87 12.96 276.8K
10:20 12.97 13.04 12.85 12.98 206.5K
10:25 13.00 13.04 12.91 12.91 83.0K
10:30 12.91 12.93 12.84 12.89 76.2K
10:35 12.89 12.92 12.85 12.85 82.4K
10:40 12.85 12.89 12.83 12.85 71.8K
10:45 12.85 12.87 12.81 12.81 76.3K
10:50 12.82 12.87 12.80 12.81 45.5K
10:55 12.81 12.88 12.80 12.88 60.3K
11:00 12.88 12.90 12.81 12.82 78.1K
11:05 12.81 12.81 12.71 12.73 31.4K
11:10 12.74 12.75 12.71 12.72 31.8K
11:15 12.72 12.79 12.72 12.78 48.6K
11:20 12.78 12.85 12.78 12.84 28.7K
11:25 12.85 12.91 12.85 12.88 85.8K
13:00 12.84 12.88 12.78 12.83 59.5K
13:05 12.83 12.92 12.83 12.91 47.5K
13:10 12.90 13.00 12.90 13.00 51.3K
13:15 13.02 13.08 13.02 13.08 161.2K
13:20 13.08 13.25 13.07 13.20 216.3K
13:25 13.20 13.27 13.18 13.27 105.1K
13:30 13.26 13.28 13.25 13.27 110.9K
13:35 13.26 13.37 13.26 13.37 172.3K
13:40 13.37 13.44 13.31 13.40 206.0K
13:45 13.40 13.42 13.37 13.41 191.4K
13:50 13.40 13.41 13.34 13.34 52.9K
13:55 13.33 13.43 13.32 13.42 104.9K
14:00 13.41 13.42 13.38 13.39 195.2K
14:05 13.38 13.39 13.34 13.38 49.2K
14:10 13.39 13.42 13.38 13.41 40.8K
14:15 13.42 13.44 13.41 13.44 91.0K
14:20 13.44 13.44 13.39 13.40 60.8K
14:25 13.41 13.43 13.39 13.41 57.7K
14:30 13.41 13.52 13.39 13.50 95.8K
14:35 13.49 13.52 13.42 13.42 85.3K
14:40 13.43 13.45 13.40 13.43 121.9K
14:45 13.43 13.43 13.40 13.42 87.9K
14:50 13.42 13.42 13.38 13.39 99.3K
14:55 13.38 13.41 13.38 13.41 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available