Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.90 13.72 13.76 502.9K
09:35 13.76 13.95 13.72 13.92 293.8K
09:40 13.91 13.94 13.87 13.89 246.9K
09:45 13.89 13.90 13.81 13.90 260.4K
09:50 13.90 13.99 13.89 13.97 213.7K
09:55 13.97 13.99 13.91 13.93 223.0K
10:00 13.93 14.02 13.90 13.97 231.0K
10:05 13.97 13.99 13.92 13.95 132.2K
10:10 13.94 13.98 13.94 13.98 46.5K
10:15 13.97 13.97 13.95 13.95 61.9K
10:20 13.95 13.99 13.95 13.99 49.0K
10:25 13.99 14.01 13.95 14.01 125.8K
10:30 14.00 14.02 13.92 13.92 73.2K
10:35 13.91 13.93 13.87 13.92 90.6K
10:40 13.91 13.91 13.83 13.85 86.4K
10:45 13.85 13.89 13.81 13.87 55.0K
10:50 13.87 13.90 13.82 13.82 58.6K
10:55 13.83 13.84 13.81 13.81 40.0K
11:00 13.80 13.84 13.77 13.83 169.0K
11:05 13.83 13.84 13.81 13.84 38.6K
11:10 13.84 13.84 13.81 13.81 37.7K
11:15 13.80 13.85 13.78 13.84 47.9K
11:20 13.83 13.83 13.79 13.79 25.2K
11:25 13.79 13.80 13.75 13.78 53.2K
13:00 13.78 13.80 13.73 13.74 69.1K
13:05 13.74 13.76 13.73 13.73 83.4K
13:10 13.74 13.77 13.73 13.76 27.3K
13:15 13.76 13.78 13.75 13.77 22.5K
13:20 13.78 13.80 13.77 13.80 31.4K
13:25 13.80 13.85 13.80 13.83 46.6K
13:30 13.83 13.83 13.79 13.79 28.4K
13:35 13.80 13.81 13.78 13.78 97.2K
13:40 13.80 13.85 13.80 13.85 49.1K
13:45 13.85 13.85 13.82 13.84 74.9K
13:50 13.85 13.85 13.83 13.83 21.6K
13:55 13.83 13.83 13.77 13.77 32.4K
14:00 13.77 13.79 13.76 13.79 16.9K
14:05 13.79 13.86 13.79 13.85 59.4K
14:10 13.86 13.86 13.83 13.84 66.5K
14:15 13.84 13.85 13.83 13.84 25.2K
14:20 13.84 13.84 13.81 13.82 25.3K
14:25 13.82 13.82 13.79 13.81 36.3K
14:30 13.81 13.82 13.79 13.79 68.2K
14:35 13.79 13.80 13.76 13.78 30.5K
14:40 13.76 13.77 13.73 13.73 48.8K
14:45 13.74 13.74 13.70 13.71 80.7K
14:50 13.72 13.72 13.70 13.72 114.7K
14:55 13.71 13.72 13.70 13.71 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available