Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.70 15.45 15.70 748.0K
09:35 15.70 15.85 15.61 15.76 649.1K
09:40 15.75 15.76 15.64 15.69 292.9K
09:45 15.69 15.69 15.53 15.56 253.9K
09:50 15.56 15.63 15.54 15.60 132.0K
09:55 15.62 15.66 15.57 15.65 177.4K
10:00 15.62 15.62 15.55 15.59 103.7K
10:05 15.58 15.62 15.56 15.62 45.6K
10:10 15.62 15.65 15.61 15.65 57.1K
10:15 15.65 15.74 15.64 15.70 179.4K
10:20 15.70 15.81 15.70 15.78 330.9K
10:25 15.78 15.78 15.67 15.69 125.3K
10:30 15.69 15.72 15.67 15.71 59.3K
10:35 15.72 15.72 15.69 15.69 83.1K
10:40 15.68 15.72 15.68 15.70 53.7K
10:45 15.70 15.71 15.63 15.65 70.5K
10:50 15.65 15.84 15.62 15.78 391.8K
10:55 15.77 15.78 15.71 15.77 158.0K
11:00 15.77 15.77 15.72 15.74 64.8K
11:05 15.73 15.74 15.71 15.71 37.5K
11:10 15.71 15.75 15.71 15.72 53.9K
11:15 15.72 15.74 15.70 15.74 45.1K
11:20 15.73 15.75 15.72 15.72 69.6K
11:25 15.74 15.74 15.71 15.72 63.3K
13:00 15.71 15.84 15.70 15.78 224.2K
13:05 15.78 15.82 15.75 15.78 121.3K
13:10 15.79 15.80 15.76 15.80 61.7K
13:15 15.80 16.00 15.79 15.96 742.6K
13:20 15.99 16.06 15.90 15.91 537.8K
13:25 15.90 16.04 15.90 15.99 326.3K
13:30 15.98 16.03 15.98 16.00 242.7K
13:35 16.00 16.03 15.95 15.99 116.1K
13:40 16.00 16.15 16.00 16.06 454.1K
13:45 16.06 16.06 15.96 15.96 215.9K
13:50 15.96 15.99 15.92 15.95 142.8K
13:55 15.95 15.97 15.93 15.94 77.0K
14:00 15.94 15.95 15.93 15.94 116.9K
14:05 15.93 15.97 15.93 15.97 68.3K
14:10 15.97 16.00 15.96 15.98 118.7K
14:15 15.97 15.98 15.90 15.90 119.7K
14:20 15.90 15.94 15.88 15.94 118.3K
14:25 15.95 15.96 15.93 15.94 104.5K
14:30 15.95 15.96 15.92 15.92 103.3K
14:35 15.92 15.95 15.90 15.91 163.8K
14:40 15.92 15.93 15.91 15.92 94.6K
14:45 15.93 15.98 15.92 15.96 259.6K
14:50 15.96 15.96 15.92 15.93 326.2K
14:55 15.93 15.94 15.91 15.94 186.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available