Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.09 15.84 15.99 506.3K
09:35 15.95 15.96 15.85 15.94 468.2K
09:40 15.94 15.95 15.90 15.93 175.7K
09:45 15.94 15.99 15.89 15.91 173.7K
09:50 15.90 15.92 15.84 15.86 241.4K
09:55 15.85 15.92 15.83 15.91 150.4K
10:00 15.91 15.95 15.90 15.95 120.2K
10:05 15.95 15.97 15.93 15.94 49.6K
10:10 15.94 15.96 15.91 15.95 77.4K
10:15 15.95 15.96 15.91 15.91 76.9K
10:20 15.91 15.94 15.90 15.94 89.3K
10:25 15.93 15.96 15.93 15.95 53.1K
10:30 15.94 15.95 15.87 15.87 95.8K
10:35 15.88 15.91 15.86 15.88 150.0K
10:40 15.88 15.89 15.86 15.87 73.7K
10:45 15.86 15.86 15.80 15.81 185.7K
10:50 15.82 15.82 15.76 15.76 173.0K
10:55 15.76 15.76 15.67 15.70 591.9K
11:00 15.70 15.76 15.70 15.71 301.5K
11:05 15.71 15.71 15.62 15.64 216.7K
11:10 15.64 15.66 15.60 15.63 168.5K
11:15 15.62 15.65 15.58 15.61 204.8K
11:20 15.59 15.65 15.59 15.64 79.2K
11:25 15.65 15.70 15.65 15.66 63.8K
13:00 15.68 15.68 15.63 15.64 46.1K
13:05 15.64 15.66 15.60 15.62 117.7K
13:10 15.61 15.66 15.61 15.63 45.0K
13:15 15.64 15.68 15.63 15.68 54.2K
13:20 15.69 15.70 15.66 15.68 34.9K
13:25 15.69 15.73 15.68 15.72 56.6K
13:30 15.72 15.76 15.71 15.76 63.7K
13:35 15.76 15.77 15.71 15.77 51.8K
13:40 15.76 15.78 15.74 15.75 58.3K
13:45 15.75 15.78 15.73 15.76 50.9K
13:50 15.75 15.76 15.73 15.74 34.4K
13:55 15.74 15.77 15.72 15.75 28.2K
14:00 15.76 15.76 15.73 15.73 48.0K
14:05 15.74 15.76 15.73 15.73 30.9K
14:10 15.74 15.74 15.70 15.73 41.7K
14:15 15.73 15.73 15.70 15.71 27.9K
14:20 15.71 15.72 15.69 15.71 72.2K
14:25 15.71 15.73 15.70 15.73 26.2K
14:30 15.73 15.73 15.69 15.73 48.1K
14:35 15.73 15.73 15.68 15.69 109.5K
14:40 15.69 15.71 15.68 15.69 87.0K
14:45 15.70 15.70 15.67 15.67 112.0K
14:50 15.67 15.68 15.65 15.68 180.4K
14:55 15.68 15.70 15.67 15.69 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available