Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.71 15.48 15.60 442.5K
09:35 15.60 15.61 15.53 15.55 197.8K
09:40 15.55 15.55 15.45 15.50 252.3K
09:45 15.51 15.55 15.46 15.46 165.5K
09:50 15.47 15.50 15.46 15.50 122.9K
09:55 15.49 15.55 15.49 15.55 131.5K
10:00 15.55 15.57 15.52 15.57 65.9K
10:05 15.57 15.66 15.56 15.60 115.1K
10:10 15.61 15.63 15.57 15.60 105.9K
10:15 15.59 15.60 15.56 15.56 61.8K
10:20 15.57 15.58 15.51 15.52 145.7K
10:25 15.53 15.56 15.51 15.55 44.3K
10:30 15.56 15.60 15.55 15.59 57.5K
10:35 15.60 15.60 15.54 15.55 50.1K
10:40 15.55 15.55 15.50 15.55 115.1K
10:45 15.55 15.76 15.54 15.62 280.8K
10:50 15.63 15.66 15.60 15.64 53.7K
10:55 15.64 15.70 15.64 15.70 62.4K
11:00 15.69 15.73 15.69 15.72 97.1K
11:05 15.72 15.76 15.72 15.76 191.0K
11:10 15.76 15.77 15.72 15.73 66.7K
11:15 15.73 15.75 15.69 15.70 78.4K
11:20 15.70 15.71 15.66 15.66 25.6K
11:25 15.66 15.69 15.65 15.69 42.1K
13:00 15.71 15.73 15.67 15.68 79.1K
13:05 15.68 15.69 15.67 15.67 43.3K
13:10 15.67 15.74 15.67 15.73 53.8K
13:15 15.73 15.74 15.67 15.67 88.1K
13:20 15.67 15.68 15.64 15.64 62.4K
13:25 15.64 15.71 15.64 15.70 109.9K
13:30 15.70 15.72 15.69 15.69 34.5K
13:35 15.69 15.71 15.69 15.69 33.9K
13:40 15.70 15.70 15.68 15.68 33.9K
13:45 15.68 15.75 15.67 15.73 102.4K
13:50 15.73 15.73 15.69 15.71 15.4K
13:55 15.71 15.71 15.67 15.68 21.1K
14:00 15.68 15.68 15.64 15.64 67.4K
14:05 15.65 15.69 15.64 15.64 54.5K
14:10 15.64 15.69 15.64 15.69 35.2K
14:15 15.67 15.70 15.66 15.68 45.8K
14:20 15.68 15.71 15.68 15.70 71.7K
14:25 15.70 15.71 15.69 15.69 32.5K
14:30 15.70 15.73 15.70 15.72 88.7K
14:35 15.71 15.71 15.68 15.68 70.3K
14:40 15.68 15.69 15.66 15.68 64.4K
14:45 15.70 15.70 15.67 15.67 119.0K
14:50 15.67 15.70 15.67 15.67 184.7K
14:55 15.68 15.69 15.67 15.68 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available