Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.49 15.02 15.07 1,139.2K
09:35 15.05 15.10 15.03 15.07 363.6K
09:40 15.08 15.27 15.06 15.19 319.3K
09:45 15.18 15.27 15.14 15.16 246.7K
09:50 15.15 15.16 15.03 15.04 243.7K
09:55 15.04 15.06 15.02 15.05 170.2K
10:00 15.05 15.14 15.04 15.13 113.0K
10:05 15.13 15.16 15.11 15.12 123.6K
10:10 15.12 15.14 15.10 15.13 80.3K
10:15 15.13 15.16 15.12 15.15 88.1K
10:20 15.15 15.15 15.09 15.12 89.2K
10:25 15.12 15.16 15.12 15.16 64.9K
10:30 15.18 15.24 15.16 15.20 92.5K
10:35 15.21 15.23 15.20 15.23 54.2K
10:40 15.22 15.23 15.16 15.21 53.6K
10:45 15.23 15.23 15.18 15.19 54.0K
10:50 15.18 15.23 15.18 15.21 42.0K
10:55 15.21 15.23 15.17 15.17 58.2K
11:00 15.17 15.20 15.17 15.18 30.6K
11:05 15.17 15.19 15.16 15.16 42.9K
11:10 15.17 15.17 15.15 15.16 33.2K
11:15 15.16 15.17 15.15 15.17 47.4K
11:20 15.17 15.23 15.15 15.17 48.0K
11:25 15.16 15.18 15.13 15.18 93.5K
13:00 15.18 15.20 15.14 15.16 50.4K
13:05 15.16 15.21 15.16 15.21 46.7K
13:10 15.20 15.23 15.20 15.22 47.5K
13:15 15.22 15.23 15.19 15.21 24.7K
13:20 15.21 15.27 15.20 15.26 74.8K
13:25 15.26 15.27 15.23 15.24 27.2K
13:30 15.25 15.25 15.21 15.23 13.0K
13:35 15.22 15.22 15.21 15.21 58.8K
13:40 15.21 15.21 15.19 15.19 14.6K
13:45 15.19 15.21 15.17 15.21 55.3K
13:50 15.20 15.20 15.18 15.18 17.0K
13:55 15.17 15.17 15.16 15.16 22.1K
14:00 15.17 15.20 15.16 15.18 35.5K
14:05 15.18 15.19 15.16 15.16 42.8K
14:10 15.16 15.19 15.15 15.18 34.1K
14:15 15.18 15.19 15.16 15.17 25.1K
14:20 15.17 15.22 15.17 15.19 48.2K
14:25 15.19 15.19 15.17 15.18 62.7K
14:30 15.19 15.19 15.16 15.16 66.7K
14:35 15.18 15.18 15.15 15.17 73.4K
14:40 15.17 15.19 15.16 15.16 77.5K
14:45 15.17 15.19 15.15 15.16 135.7K
14:50 15.16 15.18 15.15 15.16 104.4K
14:55 15.16 15.17 15.15 15.16 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available