Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.56 15.30 15.49 309.2K
09:35 15.49 15.55 15.49 15.53 100.0K
09:40 15.53 15.54 15.48 15.52 104.2K
09:45 15.53 15.55 15.51 15.55 136.5K
09:50 15.55 15.55 15.50 15.51 85.7K
09:55 15.51 15.53 15.49 15.51 71.1K
10:00 15.51 15.58 15.51 15.55 161.4K
10:05 15.54 15.57 15.53 15.55 66.4K
10:10 15.55 15.58 15.53 15.58 69.0K
10:15 15.58 15.58 15.56 15.57 44.3K
10:20 15.57 15.57 15.53 15.53 29.6K
10:25 15.53 15.54 15.51 15.51 28.2K
10:30 15.52 15.54 15.51 15.52 40.3K
10:35 15.51 15.54 15.50 15.53 43.3K
10:40 15.52 15.54 15.51 15.52 51.9K
10:45 15.52 15.53 15.51 15.53 22.0K
10:50 15.53 15.56 15.52 15.52 62.6K
10:55 15.53 15.53 15.49 15.52 55.9K
11:00 15.53 15.55 15.53 15.54 26.7K
11:05 15.55 15.56 15.54 15.55 54.5K
11:10 15.55 15.57 15.54 15.57 22.0K
11:15 15.57 15.57 15.55 15.56 27.1K
11:20 15.56 15.56 15.53 15.53 24.1K
11:25 15.54 15.57 15.53 15.57 34.0K
13:00 15.57 16.00 15.56 15.86 660.0K
13:05 15.86 15.94 15.79 15.80 208.7K
13:10 15.80 15.84 15.76 15.78 110.4K
13:15 15.77 15.78 15.73 15.75 89.7K
13:20 15.75 15.77 15.73 15.75 53.5K
13:25 15.75 15.75 15.72 15.72 53.5K
13:30 15.74 15.74 15.71 15.73 45.7K
13:35 15.72 15.76 15.72 15.75 43.6K
13:40 15.75 15.76 15.73 15.75 36.2K
13:45 15.75 15.75 15.70 15.71 28.6K
13:50 15.71 15.73 15.70 15.71 44.9K
13:55 15.71 15.74 15.71 15.73 15.3K
14:00 15.73 15.75 15.72 15.73 39.9K
14:05 15.73 15.73 15.71 15.71 21.0K
14:10 15.72 15.74 15.72 15.72 26.1K
14:15 15.72 15.75 15.71 15.75 32.5K
14:20 15.74 15.75 15.70 15.70 42.2K
14:25 15.71 15.72 15.69 15.72 26.1K
14:30 15.71 15.72 15.67 15.68 56.3K
14:35 15.68 15.69 15.65 15.67 108.8K
14:40 15.67 15.68 15.66 15.68 50.2K
14:45 15.68 15.70 15.67 15.69 65.0K
14:50 15.69 15.70 15.64 15.65 128.3K
14:55 15.65 15.66 15.65 15.65 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available