Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.82 15.95 15.70 15.87 427.8K
09:35 15.88 15.90 15.81 15.82 259.8K
09:40 15.82 15.87 15.80 15.80 186.7K
09:45 15.82 15.86 15.81 15.82 96.9K
09:50 15.82 15.85 15.82 15.82 96.3K
09:55 15.82 15.83 15.77 15.81 72.9K
10:00 15.81 15.86 15.81 15.85 96.5K
10:05 15.85 15.85 15.82 15.83 56.0K
10:10 15.84 15.84 15.80 15.82 73.6K
10:15 15.82 15.83 15.81 15.82 64.7K
10:20 15.83 15.87 15.83 15.87 134.4K
10:25 15.87 15.87 15.85 15.86 58.1K
10:30 15.89 15.89 15.85 15.85 67.6K
10:35 15.86 15.87 15.85 15.86 45.0K
10:40 15.86 15.86 15.82 15.82 38.6K
10:45 15.82 15.86 15.82 15.85 59.1K
10:50 15.85 15.89 15.85 15.87 37.3K
10:55 15.87 15.87 15.85 15.85 19.0K
11:00 15.85 15.87 15.85 15.86 37.6K
11:05 15.87 15.89 15.86 15.87 43.5K
11:10 15.86 15.88 15.86 15.87 27.5K
11:15 15.88 15.90 15.88 15.90 68.1K
11:20 15.90 15.91 15.89 15.91 58.1K
11:25 15.91 15.92 15.90 15.90 24.9K
13:00 15.91 15.93 15.87 15.89 91.1K
13:05 15.87 15.89 15.85 15.87 44.1K
13:10 15.87 15.89 15.86 15.88 31.0K
13:15 15.89 15.90 15.88 15.90 40.4K
13:20 15.90 15.91 15.89 15.91 41.9K
13:25 15.90 15.91 15.89 15.91 45.6K
13:30 15.91 15.93 15.90 15.93 77.5K
13:35 15.94 15.95 15.93 15.95 57.0K
13:40 15.95 15.96 15.92 15.93 60.7K
13:45 15.93 15.93 15.92 15.92 60.5K
13:50 15.92 15.93 15.91 15.92 30.0K
13:55 15.92 15.95 15.92 15.95 35.2K
14:00 15.95 15.95 15.94 15.95 50.4K
14:05 15.94 15.95 15.92 15.92 41.6K
14:10 15.93 15.95 15.93 15.93 49.9K
14:15 15.93 15.97 15.93 15.95 91.9K
14:20 15.95 15.97 15.95 15.97 31.6K
14:25 15.97 15.97 15.94 15.94 33.8K
14:30 15.94 15.95 15.93 15.95 76.9K
14:35 15.94 15.97 15.94 15.97 61.3K
14:40 15.96 15.98 15.96 15.98 120.3K
14:45 15.97 15.99 15.97 15.99 76.7K
14:50 15.98 16.03 15.98 16.03 204.2K
14:55 16.02 16.03 16.02 16.03 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available