17.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.20 | 16.04 | 16.07 | 235.6K |
| 09:35 | 16.05 | 16.09 | 16.00 | 16.09 | 110.7K |
| 09:40 | 16.09 | 16.14 | 16.09 | 16.13 | 106.0K |
| 09:45 | 16.14 | 16.18 | 16.13 | 16.17 | 96.5K |
| 09:50 | 16.18 | 16.18 | 16.12 | 16.15 | 85.1K |
| 09:55 | 16.14 | 16.16 | 16.13 | 16.16 | 173.4K |
| 10:00 | 16.17 | 16.17 | 16.10 | 16.16 | 98.7K |
| 10:05 | 16.16 | 16.17 | 16.15 | 16.16 | 26.3K |
| 10:10 | 16.17 | 16.19 | 16.15 | 16.15 | 137.9K |
| 10:15 | 16.15 | 16.18 | 16.14 | 16.18 | 71.7K |
| 10:20 | 16.16 | 16.18 | 16.16 | 16.17 | 43.7K |
| 10:25 | 16.17 | 16.17 | 16.13 | 16.15 | 57.6K |
| 10:30 | 16.15 | 16.17 | 16.14 | 16.15 | 68.1K |
| 10:35 | 16.17 | 16.17 | 16.16 | 16.16 | 25.4K |
| 10:40 | 16.16 | 16.17 | 16.15 | 16.16 | 49.4K |
| 10:45 | 16.15 | 16.17 | 16.15 | 16.16 | 66.0K |
| 10:50 | 16.15 | 16.17 | 16.14 | 16.15 | 77.4K |
| 10:55 | 16.15 | 16.28 | 16.15 | 16.22 | 276.6K |
| 11:00 | 16.23 | 16.24 | 16.20 | 16.20 | 74.1K |
| 11:05 | 16.20 | 16.21 | 16.16 | 16.17 | 40.5K |
| 11:10 | 16.17 | 16.19 | 16.15 | 16.16 | 19.3K |
| 11:15 | 16.16 | 16.20 | 16.16 | 16.17 | 39.9K |
| 11:20 | 16.18 | 16.18 | 16.16 | 16.16 | 10.2K |
| 11:25 | 16.17 | 16.19 | 16.17 | 16.18 | 26.7K |
| 13:00 | 16.20 | 16.20 | 16.17 | 16.20 | 47.5K |
| 13:05 | 16.21 | 16.21 | 16.16 | 16.16 | 69.0K |
| 13:10 | 16.17 | 16.17 | 16.15 | 16.16 | 16.8K |
| 13:15 | 16.16 | 16.18 | 16.15 | 16.18 | 22.0K |
| 13:20 | 16.18 | 16.19 | 16.17 | 16.17 | 51.4K |
| 13:25 | 16.18 | 16.19 | 16.16 | 16.17 | 18.1K |
| 13:30 | 16.16 | 16.17 | 16.14 | 16.14 | 45.1K |
| 13:35 | 16.14 | 16.16 | 16.14 | 16.15 | 29.4K |
| 13:40 | 16.15 | 16.15 | 16.13 | 16.15 | 28.0K |
| 13:45 | 16.14 | 16.16 | 16.14 | 16.15 | 22.2K |
| 13:50 | 16.15 | 16.17 | 16.14 | 16.16 | 61.9K |
| 13:55 | 16.16 | 16.16 | 16.15 | 16.16 | 31.7K |
| 14:00 | 16.16 | 16.17 | 16.14 | 16.17 | 40.8K |
| 14:05 | 16.17 | 16.18 | 16.16 | 16.17 | 26.6K |
| 14:10 | 16.18 | 16.19 | 16.17 | 16.18 | 80.6K |
| 14:15 | 16.18 | 16.19 | 16.17 | 16.18 | 20.2K |
| 14:20 | 16.18 | 16.19 | 16.17 | 16.18 | 39.1K |
| 14:25 | 16.18 | 16.20 | 16.17 | 16.18 | 54.6K |
| 14:30 | 16.19 | 16.21 | 16.19 | 16.20 | 80.3K |
| 14:35 | 16.20 | 16.20 | 16.19 | 16.20 | 52.7K |
| 14:40 | 16.20 | 16.21 | 16.19 | 16.21 | 48.7K |
| 14:45 | 16.21 | 16.21 | 16.19 | 16.20 | 130.7K |
| 14:50 | 16.20 | 16.21 | 16.19 | 16.21 | 127.1K |
| 14:55 | 16.21 | 16.22 | 16.19 | 16.20 | 127.9K |