17.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.23 | 16.12 | 16.13 | 196.9K |
| 09:35 | 16.12 | 16.13 | 16.04 | 16.06 | 147.6K |
| 09:40 | 16.05 | 16.09 | 16.01 | 16.03 | 109.8K |
| 09:45 | 16.03 | 16.05 | 15.97 | 16.01 | 211.3K |
| 09:50 | 16.01 | 16.01 | 15.96 | 15.96 | 105.0K |
| 09:55 | 15.96 | 16.11 | 15.95 | 16.11 | 105.1K |
| 10:00 | 16.11 | 16.13 | 16.09 | 16.10 | 59.2K |
| 10:05 | 16.10 | 16.12 | 16.05 | 16.06 | 45.5K |
| 10:10 | 16.06 | 16.08 | 16.05 | 16.07 | 30.2K |
| 10:15 | 16.07 | 16.08 | 16.03 | 16.04 | 26.3K |
| 10:20 | 16.04 | 16.07 | 16.02 | 16.05 | 37.1K |
| 10:25 | 16.03 | 16.03 | 15.98 | 16.02 | 51.0K |
| 10:30 | 16.00 | 16.00 | 15.96 | 15.96 | 36.7K |
| 10:35 | 15.97 | 15.98 | 15.95 | 15.95 | 37.0K |
| 10:40 | 15.98 | 15.99 | 15.95 | 15.96 | 37.5K |
| 10:45 | 15.95 | 15.96 | 15.91 | 15.92 | 40.8K |
| 10:50 | 15.93 | 15.94 | 15.89 | 15.91 | 62.7K |
| 10:55 | 15.91 | 15.91 | 15.89 | 15.89 | 23.7K |
| 11:00 | 15.89 | 15.90 | 15.86 | 15.89 | 42.2K |
| 11:05 | 15.89 | 15.93 | 15.89 | 15.91 | 70.1K |
| 11:10 | 15.91 | 15.95 | 15.89 | 15.95 | 39.7K |
| 11:15 | 15.95 | 15.98 | 15.94 | 15.97 | 16.0K |
| 11:20 | 15.95 | 15.95 | 15.93 | 15.93 | 46.7K |
| 11:25 | 15.93 | 15.99 | 15.93 | 15.97 | 16.5K |
| 13:00 | 15.96 | 16.03 | 15.96 | 16.01 | 45.8K |
| 13:05 | 16.00 | 16.00 | 15.98 | 16.00 | 25.6K |
| 13:10 | 15.99 | 16.00 | 15.99 | 15.99 | 14.9K |
| 13:15 | 15.99 | 16.01 | 15.97 | 15.97 | 25.1K |
| 13:20 | 15.99 | 16.03 | 15.99 | 16.00 | 28.5K |
| 13:25 | 16.00 | 16.01 | 15.98 | 15.98 | 62.6K |
| 13:30 | 16.00 | 16.03 | 16.00 | 16.03 | 28.8K |
| 13:35 | 16.02 | 16.07 | 16.01 | 16.04 | 34.3K |
| 13:40 | 16.03 | 16.07 | 16.03 | 16.05 | 15.8K |
| 13:45 | 16.05 | 16.06 | 16.03 | 16.03 | 22.7K |
| 13:50 | 16.04 | 16.08 | 16.03 | 16.07 | 35.8K |
| 13:55 | 16.07 | 16.08 | 16.06 | 16.08 | 12.6K |
| 14:00 | 16.09 | 16.11 | 16.06 | 16.07 | 44.6K |
| 14:05 | 16.05 | 16.06 | 16.02 | 16.02 | 44.5K |
| 14:10 | 16.03 | 16.03 | 16.02 | 16.02 | 12.3K |
| 14:15 | 16.02 | 16.03 | 16.01 | 16.02 | 8.8K |
| 14:20 | 16.01 | 16.02 | 16.00 | 16.01 | 34.0K |
| 14:25 | 16.00 | 16.04 | 16.00 | 16.01 | 60.6K |
| 14:30 | 16.01 | 16.01 | 15.97 | 15.99 | 21.2K |
| 14:35 | 15.99 | 16.00 | 15.99 | 16.00 | 32.3K |
| 14:40 | 15.99 | 16.02 | 15.99 | 15.99 | 39.5K |
| 14:45 | 15.98 | 16.00 | 15.96 | 15.97 | 62.4K |
| 14:50 | 15.96 | 15.99 | 15.96 | 15.98 | 55.5K |
| 14:55 | 15.98 | 15.98 | 15.96 | 15.96 | 72.7K |