Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 16.27 15.91 16.09 753.3K
09:35 16.08 16.08 15.95 15.97 117.3K
09:40 15.97 16.01 15.92 15.92 104.9K
09:45 15.93 16.01 15.89 15.99 100.6K
09:50 15.99 15.99 15.90 15.92 72.9K
09:55 15.92 15.96 15.88 15.89 70.9K
10:00 15.89 15.90 15.84 15.86 91.8K
10:05 15.85 15.85 15.75 15.77 143.0K
10:10 15.77 15.79 15.75 15.78 69.3K
10:15 15.78 15.84 15.78 15.84 55.0K
10:20 15.84 15.85 15.80 15.81 34.5K
10:25 15.81 15.82 15.78 15.79 22.3K
10:30 15.78 15.82 15.78 15.79 32.4K
10:35 15.79 15.79 15.77 15.77 50.9K
10:40 15.78 15.78 15.74 15.75 41.5K
10:45 15.78 15.78 15.75 15.76 28.9K
10:50 15.76 15.76 15.73 15.74 30.0K
10:55 15.75 15.76 15.72 15.72 44.6K
11:00 15.73 15.73 15.69 15.71 43.4K
11:05 15.71 15.75 15.71 15.74 40.5K
11:10 15.72 15.74 15.68 15.69 80.3K
11:15 15.69 15.75 15.69 15.70 43.0K
11:20 15.70 15.72 15.68 15.71 23.5K
11:25 15.71 15.71 15.69 15.71 24.1K
13:00 15.71 15.72 15.69 15.70 22.7K
13:05 15.70 15.74 15.70 15.73 19.7K
13:10 15.74 15.77 15.72 15.77 54.0K
13:15 15.77 15.78 15.75 15.78 22.4K
13:20 15.79 15.79 15.74 15.75 37.9K
13:25 15.75 15.75 15.74 15.74 10.4K
13:30 15.73 15.75 15.73 15.75 37.0K
13:35 15.75 15.85 15.75 15.82 70.8K
13:40 15.83 15.89 15.83 15.87 56.7K
13:45 15.88 15.88 15.82 15.84 51.0K
13:50 15.82 15.84 15.77 15.77 48.2K
13:55 15.78 15.80 15.77 15.79 24.7K
14:00 15.78 15.78 15.75 15.75 20.8K
14:05 15.75 15.75 15.71 15.71 73.4K
14:10 15.71 15.71 15.69 15.69 73.3K
14:15 15.69 15.69 15.68 15.68 62.8K
14:20 15.69 15.70 15.68 15.69 48.4K
14:25 15.69 15.70 15.68 15.70 39.5K
14:30 15.70 15.71 15.67 15.68 109.7K
14:35 15.67 15.70 15.67 15.70 91.3K
14:40 15.69 15.70 15.67 15.70 88.4K
14:45 15.70 15.73 15.68 15.70 103.6K
14:50 15.70 15.74 15.69 15.72 64.3K
14:55 15.73 15.75 15.70 15.70 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available