Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.83 15.33 15.59 321.6K
09:35 15.58 15.65 15.55 15.63 86.1K
09:40 15.63 15.63 15.55 15.56 76.7K
09:45 15.55 15.62 15.53 15.55 208.5K
09:50 15.54 15.60 15.51 15.54 81.2K
09:55 15.55 15.56 15.52 15.54 33.7K
10:00 15.53 15.56 15.51 15.54 43.6K
10:05 15.53 15.57 15.53 15.56 51.7K
10:10 15.55 15.69 15.55 15.69 45.9K
10:15 15.65 15.69 15.61 15.66 48.5K
10:20 15.65 15.66 15.63 15.65 18.3K
10:25 15.65 15.69 15.65 15.69 28.1K
10:30 15.68 15.71 15.65 15.71 22.5K
10:35 15.72 15.75 15.68 15.70 32.5K
10:40 15.70 15.71 15.67 15.67 25.2K
10:45 15.66 15.68 15.65 15.68 35.0K
10:50 15.71 15.71 15.67 15.69 11.2K
10:55 15.68 15.68 15.65 15.68 14.9K
11:00 15.66 15.66 15.64 15.65 14.0K
11:05 15.65 15.65 15.63 15.63 26.7K
11:10 15.62 15.63 15.59 15.59 27.5K
11:15 15.60 15.60 15.55 15.56 18.1K
11:20 15.56 15.58 15.55 15.55 22.0K
11:25 15.56 15.60 15.55 15.58 13.7K
13:00 15.60 15.60 15.56 15.56 21.3K
13:05 15.58 15.58 15.54 15.54 25.7K
13:10 15.55 15.55 15.54 15.54 7.2K
13:15 15.54 15.55 15.54 15.54 19.3K
13:20 15.55 15.55 15.52 15.53 21.8K
13:25 15.52 15.55 15.50 15.54 49.5K
13:30 15.55 15.56 15.53 15.55 28.6K
13:35 15.55 15.56 15.53 15.53 31.4K
13:40 15.53 15.54 15.51 15.51 29.6K
13:45 15.52 15.55 15.51 15.52 16.0K
13:50 15.52 15.53 15.52 15.52 27.8K
13:55 15.52 15.54 15.51 15.52 18.1K
14:00 15.52 15.53 15.50 15.50 51.3K
14:05 15.49 15.54 15.49 15.49 36.6K
14:10 15.49 15.54 15.49 15.53 94.5K
14:15 15.52 15.55 15.52 15.55 21.6K
14:20 15.55 15.57 15.54 15.57 44.7K
14:25 15.55 15.55 15.50 15.51 31.7K
14:30 15.51 15.54 15.51 15.52 58.2K
14:35 15.52 15.52 15.49 15.49 34.2K
14:40 15.49 15.54 15.49 15.54 55.1K
14:45 15.54 15.54 15.51 15.51 55.7K
14:50 15.51 15.53 15.51 15.52 82.3K
14:55 15.52 15.53 15.51 15.53 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available