Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.60 15.40 15.59 316.0K
09:35 15.59 15.61 15.57 15.58 94.2K
09:40 15.58 15.62 15.57 15.61 108.4K
09:45 15.61 15.65 15.61 15.65 37.2K
09:50 15.63 15.69 15.63 15.67 64.8K
09:55 15.68 15.70 15.64 15.64 80.2K
10:00 15.66 15.69 15.63 15.67 64.6K
10:05 15.66 15.69 15.66 15.68 44.1K
10:10 15.68 15.71 15.68 15.70 76.9K
10:15 15.72 15.74 15.67 15.69 115.6K
10:20 15.69 15.69 15.64 15.64 60.3K
10:25 15.64 15.69 15.61 15.67 45.6K
10:30 15.67 15.74 15.66 15.73 58.5K
10:35 15.74 15.75 15.73 15.73 47.8K
10:40 15.72 15.75 15.72 15.72 14.8K
10:45 15.72 15.74 15.70 15.71 24.9K
10:50 15.71 15.72 15.70 15.71 14.7K
10:55 15.71 15.77 15.71 15.76 47.2K
11:00 15.76 15.77 15.73 15.73 54.8K
11:05 15.72 15.74 15.72 15.73 11.5K
11:10 15.73 15.74 15.72 15.72 14.8K
11:15 15.71 15.74 15.71 15.72 25.1K
11:20 15.72 15.73 15.69 15.70 23.3K
11:25 15.70 15.73 15.70 15.71 17.5K
13:00 15.72 15.73 15.69 15.70 25.9K
13:05 15.69 15.70 15.67 15.68 19.2K
13:10 15.68 15.70 15.68 15.69 18.5K
13:15 15.69 15.71 15.68 15.69 25.9K
13:20 15.69 15.69 15.66 15.67 29.0K
13:25 15.67 15.70 15.67 15.67 15.4K
13:30 15.68 15.70 15.66 15.69 32.1K
13:35 15.70 15.70 15.67 15.69 22.6K
13:40 15.70 15.72 15.69 15.69 39.3K
13:45 15.68 15.70 15.65 15.66 46.2K
13:50 15.65 15.65 15.62 15.63 27.1K
13:55 15.63 15.64 15.62 15.62 32.2K
14:00 15.62 15.63 15.60 15.62 36.1K
14:05 15.63 15.64 15.61 15.62 42.1K
14:10 15.60 15.62 15.59 15.62 23.4K
14:15 15.62 15.63 15.60 15.62 42.8K
14:20 15.62 15.63 15.61 15.61 19.6K
14:25 15.61 15.62 15.59 15.59 66.3K
14:30 15.59 15.59 15.56 15.57 37.3K
14:35 15.56 15.56 15.54 15.55 64.2K
14:40 15.55 15.55 15.52 15.53 33.5K
14:45 15.52 15.58 15.52 15.57 83.9K
14:50 15.58 15.58 15.53 15.53 75.1K
14:55 15.52 15.54 15.50 15.50 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available