Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.69 15.70 15.41 15.60 221.3K
09:35 15.58 15.59 15.46 15.48 85.5K
09:40 15.46 15.46 15.37 15.41 109.6K
09:45 15.41 15.45 15.37 15.39 97.0K
09:50 15.39 15.42 15.37 15.42 37.3K
09:55 15.44 15.52 15.41 15.50 72.2K
10:00 15.52 15.59 15.49 15.57 65.4K
10:05 15.57 15.57 15.51 15.53 31.2K
10:10 15.51 15.52 15.47 15.51 27.1K
10:15 15.53 15.55 15.51 15.54 18.0K
10:20 15.53 15.59 15.53 15.53 30.5K
10:25 15.53 15.55 15.51 15.55 14.7K
10:30 15.55 15.55 15.51 15.52 28.3K
10:35 15.53 15.54 15.48 15.49 36.6K
10:40 15.49 15.54 15.49 15.52 31.2K
10:45 15.53 15.56 15.51 15.52 54.4K
10:50 15.51 15.63 15.51 15.63 29.1K
10:55 15.63 15.68 15.61 15.63 46.4K
11:00 15.62 15.66 15.60 15.65 29.1K
11:05 15.65 15.66 15.59 15.61 30.6K
11:10 15.62 15.65 15.62 15.64 20.6K
11:15 15.62 15.63 15.59 15.59 14.6K
11:20 15.60 15.62 15.57 15.57 35.0K
11:25 15.58 15.61 15.52 15.52 35.3K
13:00 15.52 15.57 15.52 15.57 28.7K
13:05 15.54 15.59 15.54 15.58 19.6K
13:10 15.58 15.60 15.57 15.58 26.1K
13:15 15.57 15.58 15.53 15.54 34.1K
13:20 15.55 15.57 15.54 15.55 25.0K
13:25 15.56 15.57 15.54 15.54 10.6K
13:30 15.54 15.58 15.54 15.55 61.9K
13:35 15.55 15.56 15.54 15.55 58.7K
13:40 15.54 15.56 15.53 15.54 38.2K
13:45 15.55 15.56 15.54 15.54 24.0K
13:50 15.54 15.56 15.54 15.54 13.4K
13:55 15.54 15.55 15.53 15.54 20.1K
14:00 15.54 15.54 15.53 15.54 18.2K
14:05 15.54 15.56 15.52 15.53 57.9K
14:10 15.54 15.56 15.54 15.55 11.0K
14:15 15.54 15.56 15.54 15.54 28.2K
14:20 15.54 15.56 15.51 15.51 48.0K
14:25 15.51 15.53 15.50 15.52 43.8K
14:30 15.52 15.58 15.52 15.58 12.2K
14:35 15.57 15.57 15.55 15.55 17.8K
14:40 15.55 15.58 15.55 15.57 47.8K
14:45 15.57 15.62 15.55 15.61 126.3K
14:50 15.59 15.62 15.59 15.61 75.4K
14:55 15.61 15.62 15.60 15.61 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available