Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.68 15.46 15.47 155.0K
09:35 15.46 15.62 15.45 15.62 100.9K
09:40 15.62 15.62 15.55 15.57 60.8K
09:45 15.56 15.63 15.56 15.61 53.6K
09:50 15.60 15.61 15.51 15.54 71.5K
09:55 15.53 15.59 15.52 15.57 48.0K
10:00 15.56 15.60 15.56 15.59 36.2K
10:05 15.60 15.68 15.57 15.67 76.7K
10:10 15.66 15.67 15.64 15.64 40.1K
10:15 15.65 15.68 15.65 15.67 65.8K
10:20 15.66 15.69 15.66 15.68 43.0K
10:25 15.69 15.71 15.68 15.71 99.4K
10:30 15.71 15.76 15.71 15.75 59.6K
10:35 15.74 15.80 15.74 15.79 59.6K
10:40 15.78 15.79 15.74 15.75 43.7K
10:45 15.75 16.07 15.73 15.94 554.6K
10:50 15.93 15.98 15.90 15.94 210.0K
10:55 15.93 15.95 15.92 15.93 113.5K
11:00 15.94 15.97 15.91 15.94 72.0K
11:05 15.94 16.02 15.94 16.01 121.4K
11:10 15.97 15.99 15.95 15.97 103.4K
11:15 15.96 15.97 15.94 15.94 60.1K
11:20 15.94 15.95 15.92 15.95 33.2K
11:25 15.94 15.98 15.92 15.98 87.9K
13:00 16.00 16.12 15.95 16.10 265.3K
13:05 16.11 16.12 16.06 16.07 109.7K
13:10 16.07 16.18 16.07 16.07 319.6K
13:15 16.07 16.14 16.06 16.11 131.9K
13:20 16.11 16.13 16.09 16.10 69.8K
13:25 16.09 16.11 16.09 16.09 79.1K
13:30 16.10 16.11 16.03 16.06 107.7K
13:35 16.06 16.08 16.04 16.07 51.8K
13:40 16.06 16.07 16.04 16.04 100.9K
13:45 16.04 16.06 16.03 16.04 36.1K
13:50 16.05 16.05 16.03 16.03 31.2K
13:55 16.04 16.05 16.01 16.05 78.2K
14:00 16.04 16.04 16.02 16.04 33.6K
14:05 16.04 16.05 16.01 16.04 95.7K
14:10 16.04 16.15 16.02 16.14 226.1K
14:15 16.14 16.14 16.09 16.11 62.3K
14:20 16.11 16.16 16.11 16.11 148.4K
14:25 16.12 16.14 16.11 16.13 78.9K
14:30 16.12 16.16 16.12 16.14 112.6K
14:35 16.15 16.16 16.13 16.15 97.2K
14:40 16.14 16.15 16.13 16.15 259.0K
14:45 16.15 16.15 16.12 16.14 141.9K
14:50 16.14 16.18 16.13 16.18 314.6K
14:55 16.18 16.19 16.17 16.18 89.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available