Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.18 15.83 15.94 632.9K
09:35 15.93 16.20 15.92 16.07 292.4K
09:40 16.07 16.15 16.07 16.14 144.7K
09:45 16.14 16.15 16.05 16.08 175.0K
09:50 16.08 16.19 16.03 16.18 160.1K
09:55 16.16 16.16 16.08 16.08 137.0K
10:00 16.07 16.07 16.03 16.06 219.4K
10:05 16.05 16.06 16.03 16.04 77.5K
10:10 16.04 16.10 16.04 16.09 101.8K
10:15 16.09 16.10 16.04 16.05 88.3K
10:20 16.06 16.23 16.05 16.13 266.5K
10:25 16.13 16.18 16.12 16.14 175.7K
10:30 16.13 16.14 16.07 16.10 51.3K
10:35 16.10 16.10 16.04 16.04 82.4K
10:40 16.04 16.04 16.01 16.01 106.1K
10:45 16.01 16.02 15.94 15.97 196.0K
10:50 15.99 16.02 15.99 16.01 69.7K
10:55 16.01 16.05 15.99 16.00 66.6K
11:00 16.00 16.02 15.96 16.01 36.2K
11:05 16.02 16.05 16.02 16.02 26.0K
11:10 16.05 16.06 16.04 16.06 39.2K
11:15 16.07 16.11 16.04 16.08 33.8K
11:20 16.10 16.13 16.08 16.09 34.3K
11:25 16.12 16.15 16.09 16.09 39.8K
13:00 16.09 16.16 16.09 16.13 72.0K
13:05 16.17 16.17 16.09 16.09 22.6K
13:10 16.09 16.09 16.05 16.07 27.3K
13:15 16.08 16.10 16.07 16.07 15.4K
13:20 16.07 16.12 16.07 16.10 25.8K
13:25 16.11 16.12 16.11 16.12 14.0K
13:30 16.10 16.12 16.08 16.09 19.0K
13:35 16.09 16.09 16.05 16.06 35.0K
13:40 16.07 16.08 16.06 16.07 26.7K
13:45 16.08 16.13 16.07 16.13 36.6K
13:50 16.13 16.13 16.10 16.12 41.4K
13:55 16.13 16.13 16.10 16.12 23.2K
14:00 16.11 16.12 16.08 16.09 27.7K
14:05 16.09 16.10 16.08 16.10 41.4K
14:10 16.09 16.11 16.08 16.09 44.1K
14:15 16.09 16.10 16.08 16.08 18.0K
14:20 16.08 16.10 16.08 16.08 28.7K
14:25 16.08 16.10 16.08 16.10 62.0K
14:30 16.10 16.11 16.08 16.09 62.3K
14:35 16.08 16.09 16.07 16.07 74.0K
14:40 16.07 16.09 16.06 16.09 58.2K
14:45 16.08 16.09 16.07 16.08 71.1K
14:50 16.08 16.10 16.07 16.09 123.1K
14:55 16.08 16.08 16.06 16.07 116.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available