Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.82 15.83 15.59 15.83 229.1K
09:35 15.79 15.80 15.63 15.68 98.4K
09:40 15.68 15.70 15.59 15.61 85.5K
09:45 15.60 15.66 15.57 15.66 101.5K
09:50 15.65 15.69 15.64 15.67 57.1K
09:55 15.66 15.74 15.66 15.69 36.9K
10:00 15.69 15.73 15.69 15.71 29.3K
10:05 15.71 15.72 15.69 15.71 13.4K
10:10 15.73 15.74 15.68 15.70 45.3K
10:15 15.70 15.70 15.65 15.68 50.3K
10:20 15.67 15.78 15.65 15.77 45.7K
10:25 15.75 15.78 15.74 15.75 29.0K
10:30 15.75 15.77 15.74 15.74 15.6K
10:35 15.74 15.77 15.72 15.73 30.4K
10:40 15.73 15.75 15.73 15.75 17.3K
10:45 15.76 15.77 15.72 15.74 24.8K
10:50 15.73 15.74 15.71 15.71 22.7K
10:55 15.71 15.73 15.70 15.73 23.4K
11:00 15.74 15.78 15.73 15.75 27.4K
11:05 15.76 15.79 15.75 15.77 36.0K
11:10 15.77 15.79 15.76 15.76 46.0K
11:15 15.76 15.77 15.74 15.74 19.3K
11:20 15.74 15.76 15.73 15.73 10.5K
11:25 15.73 15.73 15.70 15.71 18.7K
13:00 15.71 15.71 15.66 15.67 34.8K
13:05 15.66 15.68 15.65 15.67 29.7K
13:10 15.68 15.70 15.66 15.70 13.0K
13:15 15.69 15.71 15.68 15.71 12.9K
13:20 15.71 15.75 15.71 15.74 10.2K
13:25 15.72 15.73 15.70 15.71 17.8K
13:30 15.72 15.73 15.71 15.72 12.2K
13:35 15.72 15.72 15.70 15.70 4.7K
13:40 15.70 15.70 15.68 15.69 26.8K
13:45 15.68 15.69 15.63 15.64 48.9K
13:50 15.64 15.64 15.62 15.64 50.2K
13:55 15.64 15.64 15.61 15.61 52.1K
14:00 15.62 15.62 15.54 15.57 104.3K
14:05 15.57 15.57 15.52 15.52 93.2K
14:10 15.52 15.55 15.48 15.48 126.9K
14:15 15.48 15.48 15.45 15.46 111.0K
14:20 15.46 15.50 15.44 15.45 79.8K
14:25 15.45 15.47 15.39 15.39 180.3K
14:30 15.39 15.39 15.33 15.33 171.3K
14:35 15.36 15.39 15.35 15.38 108.7K
14:40 15.38 15.42 15.37 15.40 44.4K
14:45 15.40 15.40 15.35 15.37 65.8K
14:50 15.38 15.42 15.36 15.39 150.6K
14:55 15.40 15.41 15.34 15.34 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available