Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.55 15.33 15.51 195.1K
09:35 15.51 15.55 15.48 15.50 67.8K
09:40 15.51 15.52 15.48 15.51 55.1K
09:45 15.51 15.55 15.50 15.51 46.7K
09:50 15.50 15.52 15.48 15.50 77.7K
09:55 15.50 15.56 15.50 15.56 64.0K
10:00 15.56 15.59 15.56 15.56 52.5K
10:05 15.56 15.57 15.53 15.57 36.4K
10:10 15.57 15.59 15.55 15.55 42.9K
10:15 15.55 15.61 15.54 15.59 75.4K
10:20 15.59 15.59 15.58 15.58 29.5K
10:25 15.58 15.60 15.58 15.60 50.6K
10:30 15.60 15.62 15.58 15.62 61.2K
10:35 15.60 15.60 15.57 15.58 34.3K
10:40 15.58 15.58 15.57 15.57 5.6K
10:45 15.57 15.57 15.56 15.56 8.9K
10:50 15.56 15.62 15.56 15.57 33.0K
10:55 15.57 15.58 15.54 15.54 21.4K
11:00 15.54 15.59 15.53 15.57 20.4K
11:05 15.57 15.57 15.53 15.55 18.3K
11:10 15.55 15.55 15.52 15.52 14.9K
11:15 15.53 15.55 15.50 15.52 81.8K
11:20 15.51 15.53 15.45 15.46 45.7K
11:25 15.46 15.49 15.46 15.47 23.9K
13:00 15.46 15.47 15.44 15.46 15.6K
13:05 15.46 15.49 15.46 15.48 51.7K
13:10 15.48 15.52 15.48 15.52 23.6K
13:15 15.52 15.54 15.51 15.52 10.2K
13:20 15.52 15.56 15.52 15.55 32.5K
13:25 15.56 15.56 15.51 15.54 50.3K
13:30 15.53 15.55 15.53 15.55 12.8K
13:35 15.55 15.58 15.55 15.58 22.2K
13:40 15.57 15.57 15.55 15.56 36.4K
13:45 15.57 15.58 15.56 15.57 20.3K
13:50 15.57 15.60 15.57 15.59 46.0K
13:55 15.59 15.61 15.59 15.59 82.3K
14:00 15.59 15.62 15.59 15.61 143.1K
14:05 15.62 15.62 15.57 15.58 58.4K
14:10 15.57 15.59 15.57 15.58 37.8K
14:15 15.58 15.58 15.55 15.55 13.5K
14:20 15.55 15.56 15.53 15.54 48.6K
14:25 15.54 15.55 15.54 15.55 15.7K
14:30 15.54 15.56 15.54 15.55 23.4K
14:35 15.55 15.57 15.55 15.56 39.4K
14:40 15.56 15.56 15.52 15.54 47.7K
14:45 15.55 15.58 15.53 15.58 89.2K
14:50 15.57 15.58 15.56 15.57 73.0K
14:55 15.56 15.58 15.56 15.58 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available