Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.61 15.44 15.58 142.1K
09:35 15.53 15.53 15.40 15.41 207.5K
09:40 15.41 15.41 15.26 15.30 207.4K
09:45 15.28 15.32 15.24 15.26 95.2K
09:50 15.24 15.25 15.13 15.19 439.3K
09:55 15.19 15.21 15.13 15.14 150.2K
10:00 15.16 15.18 15.12 15.13 131.2K
10:05 15.12 15.15 15.11 15.15 114.3K
10:10 15.15 15.16 15.11 15.11 67.4K
10:15 15.13 15.14 15.11 15.12 50.4K
10:20 15.12 15.16 15.11 15.14 98.9K
10:25 15.14 15.18 15.14 15.18 35.7K
10:30 15.18 15.20 15.18 15.20 45.3K
10:35 15.20 15.20 15.16 15.16 45.4K
10:40 15.16 15.18 15.15 15.16 43.5K
10:45 15.17 15.17 15.15 15.16 54.2K
10:50 15.17 15.18 15.12 15.13 48.8K
10:55 15.13 15.14 15.11 15.12 28.7K
11:00 15.12 15.15 15.12 15.13 27.3K
11:05 15.13 15.14 15.12 15.14 23.5K
11:10 15.14 15.14 15.12 15.12 37.7K
11:15 15.12 15.13 15.11 15.12 42.9K
11:20 15.12 15.12 15.08 15.10 122.6K
11:25 15.10 15.15 15.09 15.15 79.8K
13:00 15.15 15.19 15.15 15.17 74.5K
13:05 15.18 15.24 15.18 15.18 41.7K
13:10 15.18 15.19 15.15 15.17 21.4K
13:15 15.17 15.20 15.17 15.18 23.0K
13:20 15.20 15.20 15.17 15.17 13.5K
13:25 15.16 15.19 15.15 15.17 23.8K
13:30 15.18 15.20 15.18 15.19 25.4K
13:35 15.19 15.21 15.17 15.17 55.7K
13:40 15.17 15.17 15.15 15.16 44.0K
13:45 15.15 15.15 15.10 15.11 24.0K
13:50 15.11 15.11 15.05 15.08 117.2K
13:55 15.08 15.09 15.06 15.06 60.1K
14:00 15.08 15.14 15.08 15.13 46.8K
14:05 15.12 15.13 15.10 15.10 10.7K
14:10 15.12 15.13 15.11 15.13 19.6K
14:15 15.15 15.19 15.14 15.19 33.2K
14:20 15.19 15.19 15.15 15.16 19.4K
14:25 15.15 15.15 15.13 15.13 18.0K
14:30 15.13 15.14 15.11 15.12 35.4K
14:35 15.11 15.13 15.11 15.12 22.0K
14:40 15.12 15.15 15.11 15.15 129.8K
14:45 15.16 15.17 15.15 15.15 90.6K
14:50 15.14 15.19 15.13 15.18 98.9K
14:55 15.19 15.21 15.17 15.20 162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available