Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.82 14.90 14.77 14.79 130.0K
09:35 14.77 14.81 14.75 14.78 113.4K
09:40 14.80 14.80 14.75 14.80 72.8K
09:45 14.81 14.85 14.81 14.83 37.9K
09:50 14.85 14.91 14.85 14.87 61.0K
09:55 14.87 14.88 14.86 14.86 27.3K
10:00 14.89 14.90 14.87 14.90 57.4K
10:05 14.90 14.90 14.86 14.90 75.0K
10:10 14.90 14.91 14.88 14.88 42.0K
10:15 14.88 14.95 14.88 14.93 86.4K
10:20 14.93 14.94 14.89 14.89 76.0K
10:25 14.90 14.91 14.89 14.91 48.4K
10:30 14.89 14.91 14.87 14.90 84.3K
10:35 14.90 14.90 14.85 14.86 46.5K
10:40 14.86 14.91 14.86 14.87 25.1K
10:45 14.88 14.88 14.86 14.87 32.5K
10:50 14.87 14.88 14.85 14.86 21.7K
10:55 14.86 14.89 14.84 14.87 51.3K
11:00 14.86 14.87 14.85 14.85 11.2K
11:05 14.85 14.86 14.85 14.85 2.3K
11:10 14.85 14.87 14.85 14.87 16.2K
11:15 14.87 14.88 14.85 14.88 67.1K
11:20 14.90 14.90 14.86 14.86 53.5K
11:25 14.86 14.86 14.85 14.85 30.6K
13:00 14.86 14.87 14.83 14.84 102.9K
13:05 14.85 14.88 14.85 14.86 52.0K
13:10 14.86 14.86 14.84 14.85 14.8K
13:15 14.85 14.86 14.83 14.83 36.0K
13:20 14.83 14.84 14.83 14.84 14.0K
13:25 14.82 14.84 14.80 14.82 59.8K
13:30 14.83 14.83 14.81 14.83 33.0K
13:35 14.83 14.83 14.82 14.83 32.9K
13:40 14.83 14.84 14.82 14.82 38.2K
13:45 14.82 14.84 14.82 14.82 47.3K
13:50 14.82 14.84 14.82 14.82 41.8K
13:55 14.82 14.83 14.81 14.83 26.2K
14:00 14.83 14.84 14.81 14.82 45.8K
14:05 14.82 14.83 14.82 14.82 16.5K
14:10 14.83 14.84 14.82 14.83 11.3K
14:15 14.82 14.84 14.82 14.84 29.8K
14:20 14.84 14.86 14.84 14.86 20.5K
14:25 14.85 14.87 14.85 14.85 14.8K
14:30 14.85 14.86 14.84 14.84 41.0K
14:35 14.83 14.84 14.83 14.83 14.2K
14:40 14.84 14.84 14.83 14.83 57.4K
14:45 14.83 14.86 14.82 14.82 86.5K
14:50 14.84 14.86 14.81 14.85 66.7K
14:55 14.84 14.86 14.83 14.86 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available