Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 14.93 14.76 14.77 177.1K
09:35 14.77 14.77 14.73 14.75 107.5K
09:40 14.75 14.87 14.74 14.87 83.4K
09:45 14.84 14.94 14.84 14.90 70.7K
09:50 14.91 14.97 14.91 14.94 83.6K
09:55 14.94 14.94 14.91 14.91 38.2K
10:00 14.91 14.92 14.90 14.90 18.1K
10:05 14.90 14.91 14.86 14.90 35.5K
10:10 14.91 14.92 14.90 14.92 15.2K
10:15 14.92 14.92 14.90 14.91 20.1K
10:20 14.91 14.91 14.86 14.89 20.2K
10:25 14.91 14.92 14.89 14.89 21.8K
10:30 14.89 14.90 14.86 14.87 39.1K
10:35 14.86 14.88 14.85 14.86 14.9K
10:40 14.86 14.87 14.85 14.86 19.4K
10:45 14.86 14.86 14.84 14.84 13.7K
10:50 14.85 14.87 14.84 14.87 10.7K
10:55 14.87 14.89 14.86 14.88 31.3K
11:00 14.87 14.87 14.85 14.86 24.6K
11:05 14.86 14.86 14.83 14.84 41.3K
11:10 14.85 14.86 14.83 14.85 17.2K
11:15 14.85 14.90 14.84 14.88 38.8K
11:20 14.87 14.90 14.87 14.90 19.6K
11:25 14.91 14.91 14.89 14.89 18.1K
13:00 14.90 14.95 14.90 14.92 53.4K
13:05 14.92 14.93 14.91 14.91 24.8K
13:10 14.93 14.95 14.91 14.93 78.4K
13:15 14.92 14.95 14.92 14.93 49.2K
13:20 14.94 15.00 14.93 14.98 120.0K
13:25 14.98 14.98 14.94 14.98 49.9K
13:30 14.97 14.98 14.95 14.97 25.5K
13:35 14.98 14.98 14.95 14.97 29.3K
13:40 14.96 15.00 14.95 14.98 72.5K
13:45 14.99 14.99 14.97 14.98 27.8K
13:50 14.99 15.01 14.98 15.01 77.3K
13:55 15.00 15.01 14.98 14.99 43.0K
14:00 14.99 15.01 14.98 14.99 37.6K
14:05 14.99 15.03 14.99 15.03 40.3K
14:10 15.03 15.04 15.02 15.03 22.5K
14:15 15.03 15.10 15.02 15.08 115.9K
14:20 15.09 15.09 15.08 15.08 28.0K
14:25 15.08 15.09 15.06 15.06 67.7K
14:30 15.06 15.08 15.06 15.07 56.5K
14:35 15.07 15.10 15.07 15.10 33.5K
14:40 15.10 15.11 15.07 15.08 66.2K
14:45 15.08 15.08 15.05 15.05 85.0K
14:50 15.05 15.05 15.02 15.04 94.1K
14:55 15.04 15.05 15.03 15.04 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available