17.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.08 | 14.89 | 14.99 | 116.8K |
| 09:35 | 15.00 | 15.07 | 14.96 | 15.07 | 85.1K |
| 09:40 | 15.08 | 15.09 | 15.04 | 15.06 | 96.1K |
| 09:45 | 15.07 | 15.11 | 15.07 | 15.10 | 112.4K |
| 09:50 | 15.09 | 15.12 | 15.08 | 15.08 | 78.6K |
| 09:55 | 15.08 | 15.08 | 15.04 | 15.05 | 18.9K |
| 10:00 | 15.04 | 15.09 | 15.03 | 15.08 | 39.6K |
| 10:05 | 15.07 | 15.07 | 15.01 | 15.06 | 56.0K |
| 10:10 | 15.06 | 15.09 | 15.05 | 15.07 | 25.0K |
| 10:15 | 15.07 | 15.08 | 15.04 | 15.04 | 30.1K |
| 10:20 | 15.05 | 15.06 | 15.03 | 15.04 | 18.8K |
| 10:25 | 15.07 | 15.07 | 15.03 | 15.03 | 13.1K |
| 10:30 | 15.04 | 15.06 | 15.03 | 15.04 | 30.5K |
| 10:35 | 15.05 | 15.08 | 15.04 | 15.08 | 51.4K |
| 10:40 | 15.08 | 15.09 | 15.05 | 15.05 | 25.6K |
| 10:45 | 15.04 | 15.05 | 15.04 | 15.05 | 6.7K |
| 10:50 | 15.05 | 15.05 | 15.02 | 15.04 | 30.4K |
| 10:55 | 15.05 | 15.06 | 15.04 | 15.05 | 19.4K |
| 11:00 | 15.06 | 15.07 | 15.02 | 15.03 | 23.2K |
| 11:05 | 14.99 | 15.03 | 14.99 | 15.02 | 50.2K |
| 11:10 | 15.02 | 15.02 | 14.99 | 14.99 | 29.8K |
| 11:15 | 14.99 | 15.00 | 14.97 | 14.97 | 22.2K |
| 11:20 | 14.97 | 14.98 | 14.97 | 14.97 | 47.7K |
| 11:25 | 14.98 | 15.00 | 14.98 | 14.99 | 26.7K |
| 13:00 | 14.99 | 15.01 | 14.98 | 15.01 | 56.9K |
| 13:05 | 15.02 | 15.02 | 15.01 | 15.01 | 11.0K |
| 13:10 | 15.02 | 15.02 | 14.98 | 14.99 | 49.4K |
| 13:15 | 15.00 | 15.00 | 14.98 | 14.98 | 5.3K |
| 13:20 | 14.98 | 14.99 | 14.97 | 14.97 | 23.8K |
| 13:25 | 14.97 | 14.97 | 14.95 | 14.96 | 38.9K |
| 13:30 | 14.97 | 14.97 | 14.92 | 14.93 | 54.4K |
| 13:35 | 14.93 | 14.96 | 14.92 | 14.96 | 20.2K |
| 13:40 | 14.95 | 14.95 | 14.90 | 14.90 | 67.5K |
| 13:45 | 14.90 | 14.92 | 14.90 | 14.91 | 28.6K |
| 13:50 | 14.91 | 14.91 | 14.89 | 14.89 | 47.6K |
| 13:55 | 14.89 | 14.90 | 14.88 | 14.88 | 23.0K |
| 14:00 | 14.88 | 14.90 | 14.88 | 14.90 | 22.4K |
| 14:05 | 14.90 | 14.91 | 14.89 | 14.90 | 35.2K |
| 14:10 | 14.90 | 14.95 | 14.90 | 14.95 | 47.4K |
| 14:15 | 14.95 | 14.95 | 14.92 | 14.95 | 15.9K |
| 14:20 | 14.94 | 14.95 | 14.93 | 14.93 | 9.5K |
| 14:25 | 14.93 | 14.95 | 14.93 | 14.94 | 63.1K |
| 14:30 | 14.94 | 14.94 | 14.92 | 14.93 | 42.8K |
| 14:35 | 14.93 | 14.95 | 14.93 | 14.95 | 20.9K |
| 14:40 | 14.94 | 14.97 | 14.94 | 14.96 | 33.8K |
| 14:45 | 14.95 | 14.96 | 14.94 | 14.95 | 47.2K |
| 14:50 | 14.95 | 14.97 | 14.94 | 14.97 | 52.6K |
| 14:55 | 14.97 | 14.99 | 14.96 | 14.99 | 19.5K |