Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.10 15.82 15.83 871.1K
09:35 15.83 15.89 15.82 15.87 110.3K
09:40 15.88 15.92 15.85 15.91 177.0K
09:45 15.91 15.98 15.90 15.93 200.0K
09:50 15.93 15.95 15.84 15.84 183.9K
09:55 15.84 16.00 15.84 16.00 270.0K
10:00 16.03 16.03 15.95 15.99 147.2K
10:05 15.96 16.02 15.96 15.99 106.0K
10:10 15.98 16.00 15.95 15.96 78.4K
10:15 15.95 15.99 15.95 15.98 104.9K
10:20 15.99 15.99 15.91 15.92 132.7K
10:25 15.93 15.95 15.90 15.90 130.5K
10:30 15.90 15.94 15.89 15.93 88.1K
10:35 15.93 15.94 15.89 15.90 65.6K
10:40 15.91 15.91 15.85 15.88 91.8K
10:45 15.86 15.90 15.86 15.89 46.5K
10:50 15.87 15.89 15.85 15.87 49.2K
10:55 15.87 15.89 15.86 15.86 46.2K
11:00 15.86 15.86 15.80 15.86 161.5K
11:05 15.84 15.86 15.82 15.85 39.4K
11:10 15.86 15.89 15.82 15.84 67.2K
11:15 15.83 15.85 15.82 15.85 24.1K
11:20 15.85 15.87 15.83 15.85 35.5K
11:25 15.84 15.85 15.83 15.85 50.2K
13:00 15.85 15.85 15.79 15.80 160.8K
13:05 15.80 15.85 15.79 15.85 80.0K
13:10 15.83 15.86 15.83 15.86 73.8K
13:15 15.88 15.91 15.88 15.91 75.3K
13:20 15.91 15.91 15.87 15.87 50.7K
13:25 15.87 15.89 15.80 15.84 100.0K
13:30 15.86 15.86 15.81 15.84 93.4K
13:35 15.87 15.88 15.84 15.86 23.6K
13:40 15.86 15.86 15.84 15.85 12.7K
13:45 15.85 15.86 15.84 15.84 23.5K
13:50 15.85 15.88 15.84 15.88 88.6K
13:55 15.88 15.89 15.87 15.88 61.5K
14:00 15.88 15.92 15.88 15.89 108.4K
14:05 15.89 15.91 15.89 15.89 72.1K
14:10 15.90 15.90 15.88 15.90 69.1K
14:15 15.90 15.91 15.89 15.90 82.6K
14:20 15.90 15.91 15.90 15.91 83.4K
14:25 15.91 15.92 15.90 15.91 32.6K
14:30 15.92 15.92 15.88 15.90 130.3K
14:35 15.91 15.94 15.90 15.94 113.9K
14:40 15.94 15.95 15.93 15.94 87.0K
14:45 15.94 15.95 15.94 15.94 92.1K
14:50 15.94 15.94 15.92 15.94 164.3K
14:55 15.94 15.94 15.91 15.92 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available