Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.90 15.78 15.84 371.8K
09:35 15.83 15.90 15.81 15.90 165.6K
09:40 15.90 15.96 15.89 15.92 140.5K
09:45 15.91 15.92 15.84 15.88 178.5K
09:50 15.89 15.91 15.87 15.88 98.0K
09:55 15.87 15.90 15.85 15.85 121.6K
10:00 15.86 15.89 15.81 15.86 142.2K
10:05 15.87 15.88 15.85 15.87 56.9K
10:10 15.86 15.91 15.86 15.90 99.8K
10:15 15.90 15.94 15.89 15.91 92.2K
10:20 15.92 15.94 15.90 15.91 106.3K
10:25 15.90 15.96 15.89 15.95 77.3K
10:30 15.94 15.98 15.93 15.96 89.1K
10:35 15.96 15.96 15.92 15.92 86.4K
10:40 15.92 15.95 15.90 15.94 102.7K
10:45 15.94 16.04 15.94 16.03 116.2K
10:50 16.03 16.05 16.00 16.01 59.1K
10:55 16.00 16.02 15.99 16.02 34.9K
11:00 16.02 17.44 16.00 17.44 2,923.0K
11:05 17.44 17.44 16.67 17.05 5,047.0K
11:10 16.98 16.98 16.76 16.85 1,480.5K
11:15 16.86 16.86 16.71 16.71 732.1K
11:20 16.71 16.76 16.70 16.72 420.6K
11:25 16.72 17.05 16.70 17.01 818.0K
13:00 17.00 17.01 16.68 16.75 1,066.5K
13:05 16.76 16.81 16.72 16.80 373.5K
13:10 16.80 16.82 16.74 16.78 243.7K
13:15 16.78 16.80 16.72 16.80 315.6K
13:20 16.80 16.82 16.72 16.72 239.8K
13:25 16.72 16.74 16.71 16.72 153.3K
13:30 16.73 16.74 16.66 16.70 286.4K
13:35 16.70 16.70 16.63 16.63 113.9K
13:40 16.63 16.65 16.58 16.58 218.7K
13:45 16.58 16.60 16.56 16.57 208.5K
13:50 16.58 16.62 16.56 16.56 250.7K
13:55 16.56 16.61 16.56 16.60 159.0K
14:00 16.59 16.59 16.57 16.59 76.1K
14:05 16.59 16.60 16.56 16.59 85.4K
14:10 16.58 16.64 16.58 16.60 181.8K
14:15 16.60 16.60 16.57 16.58 182.2K
14:20 16.59 16.63 16.58 16.60 147.6K
14:25 16.60 16.60 16.57 16.59 121.9K
14:30 16.59 16.61 16.55 16.56 184.5K
14:35 16.56 16.60 16.54 16.55 204.6K
14:40 16.54 16.58 16.54 16.57 233.7K
14:45 16.57 16.57 16.54 16.55 226.4K
14:50 16.55 16.62 16.55 16.62 375.7K
14:55 16.61 16.64 16.61 16.63 332.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available