Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.38 16.30 16.37 140.2K
09:35 16.36 16.36 16.22 16.23 282.2K
09:40 16.21 16.28 16.20 16.24 221.8K
09:45 16.23 16.32 16.23 16.31 124.2K
09:50 16.31 16.39 16.30 16.34 67.0K
09:55 16.34 16.35 16.32 16.32 84.1K
10:00 16.33 16.38 16.33 16.34 98.8K
10:05 16.33 16.35 16.28 16.28 96.6K
10:10 16.28 16.30 16.28 16.29 40.9K
10:15 16.28 16.29 16.27 16.27 84.4K
10:20 16.25 16.28 16.25 16.27 106.4K
10:25 16.27 16.29 16.26 16.28 35.9K
10:30 16.30 16.30 16.25 16.25 62.9K
10:35 16.25 16.25 16.23 16.24 113.1K
10:40 16.23 16.24 16.21 16.22 111.1K
10:45 16.22 16.23 16.21 16.22 54.0K
10:50 16.22 16.23 16.21 16.23 50.8K
10:55 16.23 16.25 16.22 16.23 57.8K
11:00 16.23 16.23 16.19 16.19 124.9K
11:05 16.19 16.20 16.18 16.18 58.5K
11:10 16.18 16.21 16.18 16.20 50.6K
11:15 16.20 16.22 16.20 16.21 39.5K
11:20 16.21 16.21 16.20 16.21 21.1K
11:25 16.20 16.59 16.20 16.28 485.2K
13:00 16.28 16.29 16.23 16.26 99.4K
13:05 16.25 16.28 16.25 16.28 59.7K
13:10 16.26 16.27 16.23 16.25 107.3K
13:15 16.24 16.25 16.23 16.23 36.4K
13:20 16.23 16.25 16.23 16.25 40.3K
13:25 16.25 16.27 16.24 16.25 38.4K
13:30 16.25 16.31 16.25 16.30 70.3K
13:35 16.29 16.30 16.28 16.28 55.1K
13:40 16.28 16.29 16.28 16.28 21.5K
13:45 16.27 16.28 16.27 16.27 30.9K
13:50 16.27 16.31 16.27 16.30 28.6K
13:55 16.30 16.31 16.28 16.30 39.1K
14:00 16.30 16.33 16.28 16.31 41.6K
14:05 16.29 16.31 16.29 16.31 20.8K
14:10 16.31 16.33 16.30 16.32 55.0K
14:15 16.32 16.32 16.29 16.30 48.7K
14:20 16.30 16.30 16.27 16.29 52.5K
14:25 16.29 16.29 16.24 16.24 53.0K
14:30 16.24 16.25 16.23 16.24 52.7K
14:35 16.24 16.26 16.24 16.25 30.7K
14:40 16.25 16.26 16.24 16.25 38.5K
14:45 16.25 16.26 16.23 16.24 88.7K
14:50 16.23 16.31 16.23 16.29 260.2K
14:55 16.29 16.31 16.27 16.30 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available