Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.42 16.27 16.35 192.3K
09:35 16.35 16.40 16.34 16.35 115.1K
09:40 16.36 16.41 16.35 16.41 121.8K
09:45 16.41 16.47 16.39 16.46 172.2K
09:50 16.46 16.47 16.29 16.29 256.7K
09:55 16.29 16.35 16.28 16.33 133.6K
10:00 16.33 16.33 16.27 16.29 62.9K
10:05 16.29 16.30 16.24 16.24 147.1K
10:10 16.24 16.24 16.16 16.16 159.2K
10:15 16.17 16.23 16.14 16.21 162.6K
10:20 16.22 16.24 16.18 16.18 63.4K
10:25 16.20 16.20 16.16 16.17 45.9K
10:30 16.16 16.18 16.14 16.15 185.8K
10:35 16.16 16.21 16.15 16.21 57.2K
10:40 16.22 16.23 16.18 16.19 53.6K
10:45 16.19 16.20 16.18 16.19 19.5K
10:50 16.20 16.24 16.19 16.22 24.8K
10:55 16.23 16.23 16.20 16.22 37.2K
11:00 16.21 16.22 16.19 16.19 43.0K
11:05 16.19 16.21 16.15 16.17 62.8K
11:10 16.16 16.18 16.15 16.15 56.2K
11:15 16.15 16.16 16.13 16.13 85.1K
11:20 16.14 16.15 16.11 16.15 98.4K
11:25 16.15 16.15 16.14 16.15 29.6K
13:00 16.14 16.20 16.11 16.20 98.2K
13:05 16.20 16.23 16.20 16.21 29.0K
13:10 16.20 16.21 16.17 16.21 25.5K
13:15 16.21 16.23 16.19 16.19 20.6K
13:20 16.22 16.22 16.18 16.21 15.3K
13:25 16.20 16.26 16.20 16.22 72.2K
13:30 16.22 16.24 16.20 16.24 23.4K
13:35 16.24 16.25 16.20 16.21 28.7K
13:40 16.20 16.23 16.19 16.23 22.6K
13:45 16.23 16.23 16.20 16.21 14.5K
13:50 16.21 16.21 16.18 16.19 10.8K
13:55 16.20 16.22 16.20 16.22 19.5K
14:00 16.22 16.28 16.22 16.28 48.8K
14:05 16.27 16.32 16.27 16.29 66.4K
14:10 16.29 16.30 16.24 16.26 47.4K
14:15 16.26 16.27 16.24 16.26 25.3K
14:20 16.25 16.27 16.25 16.26 26.6K
14:25 16.26 16.28 16.25 16.28 29.3K
14:30 16.28 16.31 16.26 16.29 84.0K
14:35 16.28 16.30 16.26 16.27 19.3K
14:40 16.27 16.29 16.27 16.29 76.6K
14:45 16.28 16.29 16.26 16.27 51.1K
14:50 16.27 16.28 16.25 16.26 94.9K
14:55 16.27 16.27 16.25 16.26 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available