17.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.21 | 16.13 | 16.21 | 121.7K |
| 09:35 | 16.21 | 16.31 | 16.20 | 16.23 | 87.2K |
| 09:40 | 16.22 | 16.27 | 16.22 | 16.23 | 58.7K |
| 09:45 | 16.24 | 16.24 | 16.22 | 16.22 | 79.2K |
| 09:50 | 16.24 | 16.26 | 16.23 | 16.23 | 25.3K |
| 09:55 | 16.23 | 16.25 | 16.21 | 16.25 | 35.4K |
| 10:00 | 16.24 | 16.26 | 16.23 | 16.23 | 53.3K |
| 10:05 | 16.24 | 16.25 | 16.23 | 16.23 | 26.0K |
| 10:10 | 16.22 | 16.27 | 16.22 | 16.27 | 41.8K |
| 10:15 | 16.26 | 16.28 | 16.25 | 16.27 | 52.8K |
| 10:20 | 16.26 | 16.28 | 16.24 | 16.24 | 39.8K |
| 10:25 | 16.24 | 16.25 | 16.21 | 16.25 | 52.3K |
| 10:30 | 16.27 | 16.31 | 16.25 | 16.26 | 94.0K |
| 10:35 | 16.28 | 16.30 | 16.27 | 16.29 | 31.0K |
| 10:40 | 16.29 | 16.32 | 16.28 | 16.31 | 84.1K |
| 10:45 | 16.31 | 16.31 | 16.29 | 16.30 | 37.6K |
| 10:50 | 16.30 | 16.31 | 16.29 | 16.30 | 37.2K |
| 10:55 | 16.31 | 16.32 | 16.30 | 16.32 | 57.0K |
| 11:00 | 16.32 | 16.32 | 16.27 | 16.27 | 44.4K |
| 11:05 | 16.30 | 16.31 | 16.29 | 16.30 | 17.1K |
| 11:10 | 16.29 | 16.30 | 16.29 | 16.29 | 57.3K |
| 11:15 | 16.30 | 16.33 | 16.30 | 16.32 | 143.5K |
| 11:20 | 16.31 | 16.32 | 16.30 | 16.31 | 13.1K |
| 11:25 | 16.30 | 16.31 | 16.30 | 16.31 | 10.4K |
| 13:00 | 16.31 | 16.32 | 16.26 | 16.26 | 102.9K |
| 13:05 | 16.27 | 16.29 | 16.24 | 16.24 | 51.9K |
| 13:10 | 16.24 | 16.28 | 16.23 | 16.28 | 98.2K |
| 13:15 | 16.28 | 16.29 | 16.26 | 16.29 | 43.9K |
| 13:20 | 16.29 | 16.29 | 16.26 | 16.27 | 27.3K |
| 13:25 | 16.25 | 16.26 | 16.24 | 16.25 | 44.6K |
| 13:30 | 16.24 | 16.27 | 16.23 | 16.27 | 103.5K |
| 13:35 | 16.26 | 16.27 | 16.25 | 16.26 | 44.8K |
| 13:40 | 16.26 | 16.27 | 16.25 | 16.26 | 37.7K |
| 13:45 | 16.26 | 16.28 | 16.25 | 16.27 | 76.1K |
| 13:50 | 16.27 | 16.27 | 16.25 | 16.25 | 34.6K |
| 13:55 | 16.26 | 16.26 | 16.24 | 16.25 | 27.1K |
| 14:00 | 16.26 | 16.27 | 16.26 | 16.27 | 38.5K |
| 14:05 | 16.26 | 16.27 | 16.25 | 16.27 | 17.9K |
| 14:10 | 16.27 | 16.27 | 16.24 | 16.25 | 59.4K |
| 14:15 | 16.24 | 16.27 | 16.23 | 16.26 | 78.6K |
| 14:20 | 16.26 | 16.26 | 16.23 | 16.24 | 35.3K |
| 14:25 | 16.25 | 16.25 | 16.23 | 16.24 | 49.0K |
| 14:30 | 16.24 | 16.28 | 16.23 | 16.27 | 142.0K |
| 14:35 | 16.28 | 16.29 | 16.28 | 16.29 | 46.9K |
| 14:40 | 16.29 | 16.29 | 16.27 | 16.27 | 58.0K |
| 14:45 | 16.28 | 16.29 | 16.27 | 16.29 | 114.8K |
| 14:50 | 16.29 | 16.29 | 16.27 | 16.27 | 110.1K |
| 14:55 | 16.27 | 16.29 | 16.27 | 16.29 | 76.2K |