Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.20 16.05 16.16 149.6K
09:35 16.16 16.26 16.16 16.20 118.6K
09:40 16.21 16.27 16.21 16.21 133.9K
09:45 16.20 16.21 16.12 16.16 83.3K
09:50 16.15 16.15 16.08 16.10 74.7K
09:55 16.09 16.10 16.07 16.10 60.5K
10:00 16.10 16.17 16.09 16.17 42.2K
10:05 16.14 16.19 16.14 16.17 29.5K
10:10 16.17 16.20 16.17 16.20 22.6K
10:15 16.20 16.24 16.18 16.23 55.0K
10:20 16.23 16.24 16.19 16.23 80.5K
10:25 16.26 16.27 16.22 16.23 112.8K
10:30 16.22 16.24 16.20 16.20 28.3K
10:35 16.20 16.21 16.20 16.21 40.7K
10:40 16.21 16.21 16.17 16.18 22.7K
10:45 16.18 16.19 16.13 16.14 25.2K
10:50 16.14 16.14 16.11 16.12 19.9K
10:55 16.12 16.13 16.10 16.12 65.8K
11:00 16.13 16.14 16.11 16.12 25.6K
11:05 16.12 16.18 16.12 16.17 23.7K
11:10 16.17 16.18 16.14 16.15 24.3K
11:15 16.14 16.19 16.14 16.17 47.6K
11:20 16.17 16.18 16.16 16.17 12.3K
11:25 16.18 16.19 16.16 16.17 29.3K
13:00 16.16 16.26 16.16 16.25 204.0K
13:05 16.25 16.27 16.23 16.26 87.3K
13:10 16.27 16.27 16.19 16.19 28.9K
13:15 16.19 16.23 16.19 16.23 26.6K
13:20 16.23 16.24 16.21 16.21 27.4K
13:25 16.21 16.22 16.20 16.21 18.9K
13:30 16.21 16.23 16.18 16.18 46.9K
13:35 16.18 16.19 16.15 16.18 64.9K
13:40 16.18 16.18 16.17 16.17 14.7K
13:45 16.18 16.22 16.18 16.22 27.5K
13:50 16.21 16.23 16.21 16.22 20.3K
13:55 16.22 16.22 16.19 16.20 20.9K
14:00 16.20 16.24 16.19 16.20 60.3K
14:05 16.20 16.24 16.20 16.24 7.9K
14:10 16.23 16.26 16.21 16.25 99.7K
14:15 16.26 16.28 16.26 16.26 62.6K
14:20 16.27 16.27 16.26 16.26 20.5K
14:25 16.26 16.27 16.24 16.26 26.8K
14:30 16.25 16.26 16.23 16.25 74.5K
14:35 16.25 16.26 16.24 16.25 18.0K
14:40 16.25 16.25 16.23 16.25 41.7K
14:45 16.25 16.25 16.22 16.24 47.2K
14:50 16.25 16.25 16.21 16.24 104.4K
14:55 16.25 16.25 16.22 16.22 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available