Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.97 16.80 16.92 590.5K
09:35 16.93 17.09 16.92 16.96 467.0K
09:40 16.97 17.01 16.95 16.97 224.6K
09:45 16.97 16.97 16.92 16.95 151.0K
09:50 16.95 17.00 16.92 16.99 156.3K
09:55 16.99 17.04 16.97 17.02 163.6K
10:00 17.02 17.02 16.98 16.99 123.0K
10:05 16.99 17.00 16.93 16.95 129.7K
10:10 16.94 16.96 16.89 16.89 106.7K
10:15 16.91 16.91 16.83 16.85 206.0K
10:20 16.85 16.89 16.83 16.89 126.6K
10:25 16.89 16.90 16.85 16.86 42.9K
10:30 16.85 16.93 16.85 16.90 86.1K
10:35 16.90 16.93 16.89 16.91 51.6K
10:40 16.91 16.93 16.90 16.90 47.0K
10:45 16.91 16.93 16.90 16.92 56.9K
10:50 16.91 16.93 16.89 16.89 69.9K
10:55 16.89 16.90 16.85 16.87 417.9K
11:00 16.88 16.92 16.87 16.88 132.3K
11:05 16.87 16.89 16.86 16.88 65.8K
11:10 16.89 16.90 16.88 16.89 43.3K
11:15 16.89 16.96 16.88 16.96 111.8K
11:20 16.96 17.03 16.96 17.01 214.2K
11:25 17.01 17.02 17.00 17.00 70.5K
13:00 17.01 17.15 17.01 17.03 502.7K
13:05 17.03 17.05 16.98 16.99 125.0K
13:10 16.98 17.00 16.96 16.96 77.7K
13:15 16.96 16.98 16.94 16.95 95.7K
13:20 16.96 16.97 16.95 16.97 47.8K
13:25 16.95 16.95 16.92 16.95 71.0K
13:30 16.94 16.95 16.92 16.95 42.9K
13:35 16.96 16.96 16.94 16.96 40.8K
13:40 16.96 16.97 16.94 16.97 47.8K
13:45 16.96 16.98 16.96 16.97 42.3K
13:50 16.96 16.96 16.93 16.94 56.4K
13:55 16.94 16.95 16.92 16.95 38.0K
14:00 16.95 16.98 16.95 16.98 53.7K
14:05 16.97 16.98 16.95 16.95 36.1K
14:10 16.95 16.97 16.94 16.94 70.3K
14:15 16.94 16.94 16.91 16.93 103.6K
14:20 16.93 16.94 16.92 16.93 56.7K
14:25 16.93 16.94 16.92 16.94 42.9K
14:30 16.93 16.96 16.92 16.94 61.2K
14:35 16.94 16.95 16.93 16.93 85.1K
14:40 16.92 16.94 16.91 16.93 60.5K
14:45 16.93 16.94 16.91 16.91 155.8K
14:50 16.92 16.94 16.92 16.93 125.7K
14:55 16.93 16.94 16.93 16.93 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available