Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.36 17.36 17.06 17.16 398.2K
09:35 17.17 17.17 17.11 17.12 133.9K
09:40 17.12 17.12 17.05 17.05 155.1K
09:45 17.05 17.09 17.00 17.06 248.2K
09:50 17.05 17.08 17.04 17.07 90.2K
09:55 17.08 17.08 17.03 17.07 76.3K
10:00 17.06 17.08 17.04 17.06 67.4K
10:05 17.05 17.06 17.00 17.01 109.8K
10:10 17.00 17.04 16.99 17.02 87.2K
10:15 17.02 17.03 16.99 17.02 82.2K
10:20 17.02 17.03 17.01 17.02 39.4K
10:25 17.02 17.02 16.99 17.00 87.9K
10:30 16.99 17.00 16.96 16.98 127.5K
10:35 16.98 17.01 16.97 16.97 63.6K
10:40 16.97 17.03 16.96 17.03 145.5K
10:45 17.03 17.05 16.99 17.05 79.2K
10:50 17.04 17.05 16.98 16.98 73.9K
10:55 16.98 16.98 16.94 16.94 86.5K
11:00 16.94 17.00 16.94 16.99 60.3K
11:05 16.99 17.00 16.97 16.98 63.8K
11:10 16.97 17.02 16.96 16.99 32.3K
11:15 16.98 17.02 16.98 17.00 50.3K
11:20 17.00 17.02 17.00 17.02 12.0K
11:25 17.03 17.07 17.02 17.07 58.2K
13:00 17.06 17.08 17.05 17.07 70.0K
13:05 17.08 17.08 17.06 17.08 133.4K
13:10 17.08 17.09 17.06 17.08 64.7K
13:15 17.08 17.13 17.08 17.09 111.9K
13:20 17.09 17.12 17.09 17.10 60.2K
13:25 17.09 17.10 17.07 17.08 85.5K
13:30 17.07 17.09 17.06 17.07 40.6K
13:35 17.07 17.08 17.05 17.05 23.4K
13:40 17.04 17.05 17.03 17.04 46.0K
13:45 17.04 17.06 17.03 17.05 48.4K
13:50 17.04 17.06 17.04 17.05 25.5K
13:55 17.06 17.09 17.04 17.09 47.0K
14:00 17.08 17.10 17.06 17.07 52.6K
14:05 17.08 17.09 17.07 17.09 49.5K
14:10 17.09 17.10 17.07 17.09 36.8K
14:15 17.09 17.11 17.08 17.09 29.8K
14:20 17.09 17.11 17.08 17.10 68.7K
14:25 17.11 17.12 17.10 17.12 40.0K
14:30 17.10 17.13 17.09 17.09 116.0K
14:35 17.10 17.10 17.09 17.10 47.1K
14:40 17.09 17.10 17.08 17.08 80.1K
14:45 17.08 17.10 17.08 17.09 29.0K
14:50 17.09 17.10 17.08 17.09 107.1K
14:55 17.09 17.10 17.08 17.10 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available