Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.17 16.97 17.02 225.5K
09:35 17.02 17.05 17.01 17.03 82.5K
09:40 17.03 17.07 17.03 17.06 80.3K
09:45 17.05 17.10 17.02 17.04 159.3K
09:50 17.04 17.07 17.03 17.04 105.2K
09:55 17.03 17.04 16.97 17.01 249.6K
10:00 17.01 17.01 16.97 16.98 126.5K
10:05 16.99 17.00 16.96 16.97 90.5K
10:10 16.95 16.97 16.90 16.97 159.8K
10:15 16.97 17.00 16.97 17.00 59.4K
10:20 17.00 17.00 16.96 16.98 50.0K
10:25 16.97 16.97 16.95 16.95 45.5K
10:30 16.95 16.97 16.95 16.95 60.6K
10:35 16.96 17.01 16.96 17.01 60.4K
10:40 17.00 17.00 16.95 16.96 39.8K
10:45 16.96 16.97 16.95 16.96 61.6K
10:50 16.96 16.96 16.92 16.92 115.4K
10:55 16.92 16.93 16.91 16.93 44.1K
11:00 16.92 16.98 16.92 16.96 89.2K
11:05 16.95 16.97 16.94 16.96 45.3K
11:10 16.96 16.98 16.94 16.95 69.9K
11:15 16.95 16.97 16.95 16.96 36.1K
11:20 16.96 17.00 16.96 16.98 44.8K
11:25 16.98 16.99 16.95 16.96 82.0K
13:00 16.96 16.98 16.94 16.97 117.9K
13:05 16.96 16.97 16.96 16.97 41.1K
13:10 16.97 16.98 16.96 16.96 57.5K
13:15 16.96 17.00 16.96 16.98 85.5K
13:20 16.99 17.01 16.97 16.97 67.6K
13:25 16.97 16.99 16.97 16.99 56.0K
13:30 16.99 17.02 16.98 16.99 65.3K
13:35 17.00 17.02 16.99 17.01 27.7K
13:40 17.01 17.05 17.01 17.04 72.9K
13:45 17.03 17.06 17.02 17.06 38.9K
13:50 17.06 17.07 17.04 17.06 73.8K
13:55 17.06 17.07 17.05 17.06 60.8K
14:00 17.06 17.08 17.05 17.07 51.0K
14:05 17.07 17.09 17.06 17.08 46.7K
14:10 17.09 17.09 17.06 17.07 59.5K
14:15 17.08 17.09 17.07 17.07 59.5K
14:20 17.07 17.07 17.02 17.02 99.2K
14:25 17.03 17.03 16.99 17.00 121.3K
14:30 17.00 17.01 16.99 16.99 77.2K
14:35 17.00 17.01 16.98 17.01 74.0K
14:40 17.00 17.03 17.00 17.03 89.6K
14:45 17.03 17.04 17.02 17.02 89.4K
14:50 17.02 17.03 17.01 17.02 112.3K
14:55 17.01 17.03 17.01 17.03 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available