Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.61 16.87 16.61 16.80 307.7K
09:35 16.82 16.85 16.79 16.79 112.2K
09:40 16.79 16.84 16.78 16.84 137.2K
09:45 16.82 16.86 16.80 16.83 87.4K
09:50 16.83 16.83 16.76 16.78 102.0K
09:55 16.77 16.77 16.74 16.74 48.3K
10:00 16.74 16.76 16.69 16.71 91.8K
10:05 16.72 16.74 16.70 16.73 129.1K
10:10 16.73 16.80 16.73 16.80 82.5K
10:15 16.80 16.82 16.79 16.81 84.4K
10:20 16.82 16.83 16.80 16.81 33.5K
10:25 16.81 16.84 16.81 16.82 74.8K
10:30 16.82 16.82 16.79 16.81 38.9K
10:35 16.80 16.83 16.80 16.83 31.3K
10:40 16.81 16.83 16.79 16.81 24.3K
10:45 16.80 16.82 16.79 16.79 24.3K
10:50 16.78 16.80 16.77 16.77 56.6K
10:55 16.79 16.79 16.77 16.77 22.6K
11:00 16.77 16.79 16.76 16.76 28.0K
11:05 16.76 16.76 16.74 16.74 36.3K
11:10 16.73 16.76 16.73 16.75 22.6K
11:15 16.76 16.79 16.76 16.78 26.3K
11:20 16.79 16.81 16.78 16.80 32.9K
11:25 16.79 16.81 16.78 16.80 55.1K
13:00 16.81 16.87 16.80 16.85 148.7K
13:05 16.85 16.87 16.84 16.87 147.3K
13:10 16.88 16.91 16.86 16.87 134.4K
13:15 16.88 16.89 16.84 16.86 76.7K
13:20 16.86 16.86 16.83 16.83 55.6K
13:25 16.83 16.86 16.83 16.86 53.8K
13:30 16.86 16.86 16.81 16.85 69.3K
13:35 16.85 16.86 16.83 16.84 91.9K
13:40 16.85 16.86 16.83 16.84 46.7K
13:45 16.84 16.85 16.84 16.84 36.5K
13:50 16.83 16.84 16.81 16.81 39.4K
13:55 16.81 16.82 16.80 16.80 41.9K
14:00 16.80 16.82 16.79 16.80 50.6K
14:05 16.80 16.81 16.79 16.79 60.9K
14:10 16.79 16.81 16.79 16.80 36.6K
14:15 16.80 16.82 16.80 16.80 77.6K
14:20 16.80 16.81 16.80 16.80 59.3K
14:25 16.80 16.80 16.76 16.78 58.2K
14:30 16.78 16.79 16.76 16.77 57.6K
14:35 16.77 16.79 16.77 16.79 85.3K
14:40 16.78 16.79 16.76 16.78 141.8K
14:45 16.78 16.80 16.77 16.80 109.4K
14:50 16.80 16.80 16.78 16.79 108.9K
14:55 16.78 16.79 16.76 16.79 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available