Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.45 17.20 17.37 554.4K
09:35 17.34 17.43 17.30 17.41 215.1K
09:40 17.41 17.44 17.37 17.39 152.2K
09:45 17.40 17.40 17.35 17.37 174.0K
09:50 17.36 17.37 17.30 17.34 245.4K
09:55 17.33 17.33 17.29 17.33 82.8K
10:00 17.31 17.36 17.29 17.31 104.1K
10:05 17.31 17.31 17.26 17.30 62.4K
10:10 17.30 17.32 17.29 17.31 68.5K
10:15 17.32 17.35 17.31 17.35 73.2K
10:20 17.34 17.35 17.33 17.34 53.5K
10:25 17.33 17.40 17.31 17.40 128.1K
10:30 17.40 17.41 17.39 17.41 137.6K
10:35 17.41 17.44 17.40 17.41 110.3K
10:40 17.42 17.43 17.40 17.41 64.9K
10:45 17.40 17.44 17.40 17.43 85.1K
10:50 17.43 17.44 17.39 17.39 129.5K
10:55 17.40 17.41 17.34 17.35 99.8K
11:00 17.35 17.36 17.33 17.36 108.4K
11:05 17.36 17.37 17.34 17.35 56.3K
11:10 17.35 17.36 17.34 17.36 38.5K
11:15 17.36 17.38 17.33 17.38 73.5K
11:20 17.37 17.38 17.33 17.35 89.4K
11:25 17.35 17.38 17.28 17.36 190.5K
13:00 17.36 17.40 17.35 17.38 106.6K
13:05 17.37 17.38 17.34 17.34 27.4K
13:10 17.34 17.37 17.34 17.37 34.1K
13:15 17.36 17.37 17.35 17.37 40.5K
13:20 17.37 17.39 17.36 17.38 55.6K
13:25 17.38 17.41 17.36 17.40 138.3K
13:30 17.41 17.42 17.38 17.40 62.8K
13:35 17.41 17.42 17.40 17.42 76.0K
13:40 17.42 17.45 17.40 17.40 299.4K
13:45 17.40 17.42 17.40 17.42 60.3K
13:50 17.42 17.44 17.41 17.42 102.5K
13:55 17.42 17.45 17.41 17.45 89.9K
14:00 17.45 17.45 17.43 17.45 91.7K
14:05 17.44 17.45 17.42 17.43 91.9K
14:10 17.43 17.46 17.42 17.45 84.7K
14:15 17.45 17.50 17.45 17.47 218.4K
14:20 17.45 17.46 17.43 17.46 82.9K
14:25 17.45 17.48 17.44 17.47 80.5K
14:30 17.47 17.48 17.46 17.46 85.8K
14:35 17.46 17.47 17.44 17.47 107.4K
14:40 17.46 17.49 17.45 17.47 140.9K
14:45 17.49 17.52 17.48 17.51 278.6K
14:50 17.51 17.53 17.49 17.52 221.3K
14:55 17.52 17.52 17.50 17.50 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available