Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.56 17.43 17.46 315.5K
09:35 17.43 17.57 17.43 17.49 203.1K
09:40 17.47 17.49 17.36 17.39 306.0K
09:45 17.39 17.43 17.37 17.39 189.3K
09:50 17.39 17.40 17.36 17.37 126.5K
09:55 17.37 17.38 17.33 17.34 148.8K
10:00 17.34 17.35 17.29 17.32 197.0K
10:05 17.33 17.42 17.33 17.42 99.2K
10:10 17.44 17.44 17.39 17.41 124.6K
10:15 17.40 17.41 17.35 17.40 104.8K
10:20 17.40 17.44 17.38 17.42 43.5K
10:25 17.41 17.42 17.39 17.40 71.0K
10:30 17.40 17.43 17.38 17.39 67.8K
10:35 17.39 17.45 17.39 17.44 79.2K
10:40 17.45 17.46 17.42 17.42 62.3K
10:45 17.41 17.49 17.41 17.48 73.4K
10:50 17.49 17.51 17.48 17.48 40.9K
10:55 17.48 17.52 17.48 17.50 61.5K
11:00 17.51 17.55 17.50 17.54 39.9K
11:05 17.52 17.54 17.48 17.49 43.4K
11:10 17.48 17.50 17.47 17.47 27.1K
11:15 17.47 17.48 17.46 17.46 16.5K
11:20 17.46 17.48 17.43 17.47 91.4K
11:25 17.46 17.48 17.45 17.48 22.7K
13:00 17.47 17.49 17.44 17.48 86.2K
13:05 17.49 17.49 17.45 17.45 32.3K
13:10 17.45 17.49 17.45 17.46 26.7K
13:15 17.46 17.49 17.44 17.49 84.0K
13:20 17.48 17.49 17.46 17.48 27.2K
13:25 17.48 17.49 17.45 17.46 40.8K
13:30 17.45 17.46 17.41 17.42 61.3K
13:35 17.42 17.42 17.40 17.41 45.0K
13:40 17.42 17.42 17.40 17.42 39.7K
13:45 17.42 17.43 17.41 17.42 30.6K
13:50 17.41 17.42 17.39 17.41 100.6K
13:55 17.42 17.44 17.41 17.42 30.5K
14:00 17.43 17.43 17.39 17.39 50.8K
14:05 17.40 17.41 17.39 17.40 47.3K
14:10 17.40 17.40 17.38 17.38 33.6K
14:15 17.38 17.42 17.37 17.39 104.2K
14:20 17.42 17.42 17.34 17.34 142.7K
14:25 17.34 17.38 17.32 17.35 189.7K
14:30 17.37 17.38 17.31 17.31 181.4K
14:35 17.32 17.34 17.29 17.32 183.1K
14:40 17.31 17.35 17.31 17.34 161.4K
14:45 17.32 17.36 17.31 17.34 162.7K
14:50 17.35 17.37 17.33 17.37 121.9K
14:55 17.37 17.42 17.36 17.41 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available