Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.13 17.32 17.00 17.16 493.0K
09:35 17.15 17.27 17.10 17.27 217.2K
09:40 17.27 17.43 17.24 17.26 574.7K
09:45 17.26 17.30 17.12 17.25 348.5K
09:50 17.25 17.25 17.18 17.18 116.8K
09:55 17.20 17.23 17.11 17.23 227.3K
10:00 17.23 17.28 17.19 17.21 238.5K
10:05 17.20 17.21 17.13 17.14 146.9K
10:10 17.11 17.14 17.08 17.09 168.6K
10:15 17.10 17.23 17.06 17.21 173.8K
10:20 17.21 17.29 17.20 17.23 214.1K
10:25 17.23 17.25 17.20 17.23 101.8K
10:30 17.23 17.31 17.17 17.26 200.6K
10:35 17.27 17.29 17.22 17.27 130.8K
10:40 17.26 17.26 17.18 17.22 72.1K
10:45 17.23 17.26 17.21 17.26 93.1K
10:50 17.25 17.29 17.23 17.29 278.6K
10:55 17.29 17.36 17.27 17.35 213.7K
11:00 17.36 17.37 17.33 17.34 190.6K
11:05 17.34 17.35 17.31 17.34 143.0K
11:10 17.35 17.35 17.29 17.34 78.2K
11:15 17.34 17.34 17.29 17.33 54.7K
11:20 17.34 17.40 17.32 17.38 212.9K
11:25 17.39 17.41 17.38 17.40 167.8K
13:00 17.42 17.42 17.31 17.33 244.6K
13:05 17.32 17.33 17.25 17.29 142.2K
13:10 17.30 17.32 17.22 17.24 141.9K
13:15 17.23 17.26 17.22 17.23 130.9K
13:20 17.24 17.25 17.17 17.20 158.2K
13:25 17.21 17.24 17.19 17.21 126.0K
13:30 17.21 17.23 17.19 17.22 95.1K
13:35 17.22 17.23 17.19 17.19 104.0K
13:40 17.20 17.23 17.17 17.23 165.4K
13:45 17.23 17.31 17.22 17.30 177.2K
13:50 17.30 17.30 17.25 17.28 52.7K
13:55 17.28 17.29 17.20 17.22 90.3K
14:00 17.22 17.27 17.22 17.22 77.5K
14:05 17.21 17.30 17.20 17.26 121.6K
14:10 17.26 17.29 17.24 17.28 49.4K
14:15 17.28 17.31 17.28 17.30 111.1K
14:20 17.30 17.31 17.28 17.28 84.8K
14:25 17.29 17.29 17.25 17.29 90.9K
14:30 17.28 17.30 17.26 17.29 95.3K
14:35 17.29 17.32 17.28 17.32 121.5K
14:40 17.31 17.32 17.30 17.31 208.0K
14:45 17.30 17.32 17.26 17.27 272.2K
14:50 17.27 17.28 17.24 17.25 349.9K
14:55 17.24 17.26 17.21 17.25 161.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available