Fujian Raynen Tech

603933
🏛️ china →
17.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 16.92 16.80 16.85 254.6K
09:35 16.84 16.94 16.82 16.88 104.8K
09:40 16.88 16.96 16.88 16.91 116.0K
09:45 16.89 16.92 16.82 16.84 146.7K
09:50 16.83 16.84 16.74 16.74 208.1K
09:55 16.74 16.78 16.71 16.74 133.9K
10:00 16.76 16.82 16.71 16.77 104.7K
10:05 16.76 16.87 16.72 16.85 77.6K
10:10 16.85 16.87 16.82 16.86 75.8K
10:15 16.87 16.90 16.82 16.86 133.5K
10:20 16.86 16.90 16.82 16.89 92.3K
10:25 16.90 16.93 16.86 16.86 46.6K
10:30 16.87 16.89 16.87 16.87 53.3K
10:35 16.87 16.87 16.79 16.81 41.8K
10:40 16.83 16.84 16.79 16.84 86.2K
10:45 16.85 16.86 16.83 16.84 68.9K
10:50 16.85 16.88 16.85 16.88 100.6K
10:55 16.88 16.91 16.87 16.90 28.9K
11:00 16.89 16.91 16.86 16.89 62.1K
11:05 16.89 16.89 16.86 16.86 40.8K
11:10 16.86 16.89 16.86 16.87 39.6K
11:15 16.87 16.89 16.85 16.87 52.5K
11:20 16.87 16.89 16.84 16.87 159.9K
11:25 16.88 16.88 16.85 16.86 29.4K
13:00 16.86 16.89 16.81 16.82 129.0K
13:05 16.82 16.88 16.81 16.85 75.8K
13:10 16.85 17.11 16.85 17.05 394.1K
13:15 17.05 17.06 16.94 16.97 120.4K
13:20 16.97 16.99 16.96 16.96 73.3K
13:25 16.96 16.97 16.94 16.94 29.8K
13:30 16.94 16.94 16.90 16.90 54.7K
13:35 16.91 16.91 16.87 16.87 118.7K
13:40 16.87 16.90 16.85 16.90 103.6K
13:45 16.89 16.96 16.88 16.96 31.9K
13:50 16.95 16.95 16.88 16.90 81.2K
13:55 16.90 16.90 16.86 16.88 50.4K
14:00 16.88 16.89 16.86 16.89 42.2K
14:05 16.89 16.90 16.86 16.89 47.9K
14:10 16.88 16.88 16.83 16.83 48.0K
14:15 16.83 16.89 16.83 16.87 45.1K
14:20 16.87 16.90 16.84 16.84 49.0K
14:25 16.85 16.85 16.80 16.83 121.9K
14:30 16.83 16.84 16.76 16.79 95.7K
14:35 16.78 16.81 16.76 16.78 78.2K
14:40 16.77 16.81 16.75 16.81 163.4K
14:45 16.82 16.85 16.78 16.79 121.5K
14:50 16.80 16.81 16.77 16.80 115.7K
14:55 16.80 16.83 16.76 16.81 84.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available