8.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.46 | 8.98 | 9.26 | 5,562.8K |
| 09:35 | 9.25 | 9.30 | 9.14 | 9.18 | 1,695.2K |
| 09:40 | 9.18 | 9.29 | 9.16 | 9.21 | 691.9K |
| 09:45 | 9.21 | 9.25 | 9.14 | 9.24 | 398.4K |
| 09:50 | 9.24 | 9.28 | 9.19 | 9.26 | 440.3K |
| 09:55 | 9.27 | 9.31 | 9.22 | 9.28 | 420.8K |
| 10:00 | 9.25 | 9.42 | 9.25 | 9.41 | 782.3K |
| 10:05 | 9.41 | 9.43 | 9.33 | 9.33 | 441.0K |
| 10:10 | 9.33 | 9.40 | 9.33 | 9.39 | 230.3K |
| 10:15 | 9.39 | 9.45 | 9.33 | 9.45 | 494.8K |
| 10:20 | 9.45 | 9.50 | 9.33 | 9.33 | 793.6K |
| 10:25 | 9.34 | 9.34 | 9.27 | 9.28 | 226.2K |
| 10:30 | 9.29 | 9.29 | 9.16 | 9.24 | 496.6K |
| 10:35 | 9.23 | 9.24 | 9.20 | 9.22 | 143.8K |
| 10:40 | 9.22 | 9.25 | 9.22 | 9.24 | 64.7K |
| 10:45 | 9.24 | 9.24 | 9.17 | 9.18 | 191.0K |
| 10:50 | 9.17 | 9.19 | 9.16 | 9.17 | 118.0K |
| 10:55 | 9.16 | 9.16 | 9.11 | 9.15 | 165.9K |
| 11:00 | 9.14 | 9.20 | 9.14 | 9.17 | 96.4K |
| 11:05 | 9.16 | 9.19 | 9.15 | 9.17 | 43.9K |
| 11:10 | 9.17 | 9.19 | 9.15 | 9.19 | 75.0K |
| 11:15 | 9.19 | 9.23 | 9.18 | 9.20 | 45.3K |
| 11:20 | 9.21 | 9.25 | 9.21 | 9.23 | 48.6K |
| 11:25 | 9.23 | 9.24 | 9.20 | 9.20 | 50.2K |
| 13:00 | 9.23 | 9.23 | 9.08 | 9.08 | 297.6K |
| 13:05 | 9.08 | 9.10 | 9.06 | 9.10 | 75.8K |
| 13:10 | 9.10 | 9.10 | 9.03 | 9.03 | 154.6K |
| 13:15 | 9.03 | 9.06 | 9.01 | 9.04 | 96.5K |
| 13:20 | 9.04 | 9.07 | 9.03 | 9.06 | 76.2K |
| 13:25 | 9.07 | 9.10 | 9.06 | 9.08 | 75.1K |
| 13:30 | 9.08 | 9.12 | 9.07 | 9.11 | 126.8K |
| 13:35 | 9.09 | 9.11 | 9.07 | 9.08 | 91.7K |
| 13:40 | 9.08 | 9.11 | 9.08 | 9.09 | 73.8K |
| 13:45 | 9.09 | 9.09 | 9.05 | 9.06 | 67.6K |
| 13:50 | 9.06 | 9.06 | 9.01 | 9.04 | 75.2K |
| 13:55 | 9.05 | 9.06 | 9.04 | 9.05 | 35.2K |
| 14:00 | 9.06 | 9.09 | 9.05 | 9.09 | 42.2K |
| 14:05 | 9.09 | 9.15 | 9.09 | 9.12 | 79.8K |
| 14:10 | 9.12 | 9.14 | 9.10 | 9.14 | 63.2K |
| 14:15 | 9.14 | 9.14 | 9.11 | 9.11 | 35.3K |
| 14:20 | 9.11 | 9.11 | 9.07 | 9.08 | 87.5K |
| 14:25 | 9.07 | 9.12 | 9.07 | 9.10 | 70.6K |
| 14:30 | 9.09 | 9.10 | 9.07 | 9.09 | 208.6K |
| 14:35 | 9.09 | 9.10 | 9.08 | 9.10 | 124.1K |
| 14:40 | 9.09 | 9.11 | 9.09 | 9.09 | 235.1K |
| 14:45 | 9.09 | 9.09 | 9.07 | 9.07 | 262.3K |
| 14:50 | 9.07 | 9.08 | 9.02 | 9.03 | 383.4K |
| 14:55 | 9.03 | 9.05 | 9.03 | 9.05 | 84.7K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |