Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.42 8.37 8.39 194.7K
09:35 8.38 8.41 8.36 8.41 57.7K
09:40 8.41 8.41 8.38 8.40 47.1K
09:45 8.41 8.42 8.36 8.36 69.9K
09:50 8.36 8.41 8.35 8.38 105.7K
09:55 8.38 8.40 8.36 8.39 58.4K
10:00 8.38 8.42 8.36 8.41 97.2K
10:05 8.44 8.54 8.44 8.50 260.4K
10:10 8.52 8.58 8.51 8.56 190.3K
10:15 8.56 8.59 8.53 8.53 222.8K
10:20 8.53 8.54 8.52 8.54 37.4K
10:25 8.52 8.54 8.52 8.54 28.0K
10:30 8.54 8.54 8.50 8.50 81.9K
10:35 8.50 8.51 8.49 8.50 69.0K
10:40 8.51 8.53 8.51 8.52 48.1K
10:45 8.52 8.53 8.51 8.52 43.3K
10:50 8.52 8.53 8.51 8.53 46.1K
10:55 8.54 8.55 8.54 8.55 25.2K
11:00 8.54 8.60 8.54 8.57 165.5K
11:05 8.60 8.60 8.56 8.58 39.4K
11:10 8.57 8.60 8.56 8.59 70.6K
11:15 8.58 8.60 8.57 8.60 67.3K
11:20 8.60 8.61 8.59 8.61 32.8K
11:25 8.61 8.69 8.60 8.65 280.9K
13:00 8.65 8.73 8.64 8.65 534.0K
13:05 8.65 8.65 8.63 8.64 34.2K
13:10 8.64 8.64 8.62 8.63 51.6K
13:15 8.63 8.64 8.61 8.61 21.4K
13:20 8.62 8.63 8.60 8.60 80.9K
13:25 8.60 8.63 8.59 8.63 62.7K
13:30 8.62 8.63 8.62 8.62 61.0K
13:35 8.62 8.64 8.61 8.64 75.2K
13:40 8.64 8.64 8.63 8.64 30.9K
13:45 8.63 8.63 8.62 8.62 11.7K
13:50 8.62 8.64 8.61 8.62 61.7K
13:55 8.62 8.64 8.61 8.64 35.2K
14:00 8.63 8.64 8.63 8.64 22.7K
14:05 8.64 8.67 8.63 8.67 72.2K
14:10 8.67 8.67 8.65 8.67 62.2K
14:15 8.67 8.68 8.64 8.64 87.5K
14:20 8.64 8.65 8.63 8.63 34.5K
14:25 8.63 8.65 8.63 8.65 34.4K
14:30 8.65 8.66 8.64 8.65 23.8K
14:35 8.65 8.65 8.64 8.64 51.0K
14:40 8.64 8.66 8.64 8.65 56.3K
14:45 8.66 8.66 8.64 8.66 77.7K
14:50 8.65 8.69 8.65 8.69 106.3K
14:55 8.69 8.69 8.67 8.68 80.0K
15:40 8.68 8.68 8.68 8.68 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available