Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.76 8.63 8.75 196.3K
09:35 8.75 8.75 8.72 8.74 95.1K
09:40 8.74 8.75 8.73 8.75 68.4K
09:45 8.76 8.76 8.73 8.73 75.1K
09:50 8.73 8.73 8.71 8.71 49.0K
09:55 8.71 8.73 8.69 8.72 74.1K
10:00 8.72 8.74 8.72 8.74 76.8K
10:05 8.75 8.77 8.74 8.75 78.5K
10:10 8.74 8.74 8.73 8.74 23.3K
10:15 8.75 8.76 8.73 8.75 59.0K
10:20 8.76 8.76 8.74 8.75 27.1K
10:25 8.75 8.77 8.75 8.77 109.9K
10:30 8.77 8.77 8.76 8.76 80.5K
10:35 8.77 8.77 8.74 8.76 58.5K
10:40 8.76 8.76 8.75 8.75 16.7K
10:45 8.76 8.78 8.76 8.78 32.9K
10:50 8.77 8.77 8.75 8.76 25.1K
10:55 8.77 8.77 8.76 8.76 18.7K
11:00 8.76 8.77 8.75 8.75 16.6K
11:05 8.76 8.76 8.75 8.75 31.1K
11:10 8.75 8.77 8.73 8.76 65.7K
11:15 8.76 8.77 8.76 8.77 16.0K
11:20 8.76 8.77 8.76 8.76 20.5K
11:25 8.75 8.76 8.75 8.76 18.4K
13:00 8.76 8.77 8.75 8.75 42.5K
13:05 8.74 8.76 8.74 8.74 26.6K
13:10 8.75 8.76 8.74 8.76 44.5K
13:15 8.75 8.76 8.74 8.74 22.1K
13:20 8.75 8.76 8.74 8.74 25.4K
13:25 8.74 8.75 8.74 8.75 28.6K
13:30 8.74 8.74 8.73 8.73 34.9K
13:35 8.72 8.75 8.72 8.72 146.1K
13:40 8.72 8.73 8.72 8.73 22.8K
13:45 8.73 8.74 8.72 8.74 31.8K
13:50 8.75 8.75 8.73 8.74 9.8K
13:55 8.75 8.75 8.74 8.74 22.4K
14:00 8.75 8.75 8.73 8.74 25.3K
14:05 8.74 8.74 8.72 8.74 26.1K
14:10 8.74 8.74 8.73 8.74 5.6K
14:15 8.74 8.76 8.73 8.76 72.2K
14:20 8.76 8.77 8.75 8.77 40.7K
14:25 8.78 8.81 8.78 8.79 131.4K
14:30 8.79 8.80 8.78 8.79 22.4K
14:35 8.79 8.79 8.78 8.78 47.6K
14:40 8.78 8.82 8.78 8.80 198.7K
14:45 8.79 8.81 8.79 8.80 117.9K
14:50 8.80 8.82 8.80 8.82 73.9K
14:55 8.81 8.82 8.81 8.82 64.0K
15:40 8.82 8.82 8.82 8.82 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available