Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.60 8.45 8.60 344.3K
09:35 8.59 8.68 8.58 8.60 205.3K
09:40 8.58 8.65 8.58 8.63 122.7K
09:45 8.62 8.65 8.59 8.62 40.6K
09:50 8.63 8.63 8.60 8.62 138.7K
09:55 8.60 8.60 8.55 8.56 45.9K
10:00 8.55 8.55 8.44 8.44 257.6K
10:05 8.44 8.50 8.44 8.49 55.1K
10:10 8.48 8.50 8.40 8.44 140.1K
10:15 8.44 8.45 8.42 8.42 109.8K
10:20 8.43 8.45 8.43 8.45 31.5K
10:25 8.45 8.47 8.44 8.47 34.4K
10:30 8.46 8.51 8.46 8.50 31.1K
10:35 8.49 8.52 8.49 8.51 14.8K
10:40 8.51 8.51 8.48 8.50 38.8K
10:45 8.51 8.53 8.50 8.52 9.5K
10:50 8.53 8.56 8.52 8.55 27.3K
10:55 8.55 8.55 8.50 8.50 35.8K
11:00 8.50 8.56 8.50 8.54 75.3K
11:05 8.55 8.56 8.52 8.53 29.0K
11:10 8.52 8.53 8.52 8.52 2.6K
11:15 8.52 8.53 8.51 8.53 17.4K
11:20 8.52 8.53 8.51 8.53 20.4K
11:25 8.53 8.54 8.52 8.52 30.3K
13:00 8.53 8.55 8.52 8.53 33.4K
13:05 8.53 8.57 8.52 8.56 38.8K
13:10 8.56 8.57 8.53 8.55 32.4K
13:15 8.55 8.55 8.53 8.53 5.9K
13:20 8.54 8.56 8.54 8.56 20.3K
13:25 8.55 8.55 8.53 8.54 17.9K
13:30 8.55 8.57 8.55 8.57 59.1K
13:35 8.57 8.63 8.56 8.63 39.8K
13:40 8.63 8.64 8.61 8.62 54.6K
13:45 8.61 8.63 8.58 8.58 53.7K
13:50 8.58 8.60 8.56 8.57 60.9K
13:55 8.57 8.60 8.55 8.57 96.9K
14:00 8.56 8.56 8.54 8.54 14.3K
14:05 8.54 8.54 8.53 8.53 56.4K
14:10 8.52 8.53 8.52 8.52 11.8K
14:15 8.53 8.54 8.52 8.54 59.5K
14:20 8.54 8.58 8.54 8.58 42.9K
14:25 8.58 8.59 8.57 8.58 54.3K
14:30 8.58 8.62 8.58 8.59 25.4K
14:35 8.59 8.59 8.57 8.59 95.4K
14:40 8.59 8.60 8.58 8.60 32.4K
14:45 8.60 8.60 8.56 8.58 74.9K
14:50 8.56 8.59 8.56 8.58 76.7K
14:55 8.58 8.60 8.57 8.60 41.2K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available